Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	1772	1773	1763	1769	-3.90(-0.22%)
Apr 29, 2021	1772	1773	1770	1773	-10.00(-0.56%)
Apr 28, 2021	1782	1784	1781	1783	+7.00(+0.39%)
Apr 27, 2021	1776	1777	1775	1776	-4.70(-0.26%)
Apr 26, 2021	1781	1782	1780	1780	+6.00(+0.34%)
Apr 25, 2021	1776	1776	1774	1774	-2.30(-0.13%)
Apr 24, 2021	1784	1796	1770	1777	+0.00(+0.00%)
Apr 23, 2021	1784	1796	1770	1777	-7.80(-0.44%)
Apr 22, 2021	1784	1786	1784	1784	-11.00(-0.61%)
Apr 21, 2021	1794	1796	1794	1796	+17.40(+0.98%)
Apr 20, 2021	1779	1780	1778	1778	+7.20(+0.41%)
Apr 19, 2021	1770	1771	1770	1771	-6.60(-0.37%)
Apr 18, 2021	1779	1779	1776	1778	+0.20(+0.01%)
Apr 17, 2021	1765	1785	1760	1777	+0.00(+0.00%)
Apr 16, 2021	1765	1785	1760	1777	+12.80(+0.73%)
Apr 15, 2021	1765	1766	1764	1764	+28.30(+1.63%)
Apr 14, 2021	1737	1737	1736	1736	-10.10(-0.58%)
Apr 13, 2021	1746	1747	1745	1746	+13.50(+0.78%)
Apr 12, 2021	1732	1733	1732	1733	-9.90(-0.57%)
Apr 11, 2021	1744	1745	1741	1743	-1.40(-0.08%)
Apr 10, 2021	1756	1758	1731	1744	+0.00(+0.00%)
Apr 09, 2021	1756	1758	1731	1744	-12.20(-0.69%)
Apr 08, 2021	1756	1757	1755	1756	+19.90(+1.15%)
Apr 07, 2021	1739	1739	1736	1736	-7.70(-0.44%)
Apr 06, 2021	1744	1745	1744	1744	+14.60(+0.84%)
Apr 05, 2021	1729	1730	1728	1730	+0.30(+0.02%)
Apr 04, 2021	1730	1730	1728	1729	-1.10(-0.06%)
Apr 02, 2021	1709	1732	1706	1730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.