MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1772 1773 1763 1769 0 -3.90(-0.22%)
Apr 29, 2021 1772 1773 1770 1773 0 -10.00(-0.56%)
Apr 28, 2021 1782 1784 1781 1783 0 +7.00(+0.39%)
Apr 27, 2021 1776 1777 1775 1776 0 -4.70(-0.26%)
Apr 26, 2021 1781 1782 1780 1780 0 +6.00(+0.34%)
Apr 25, 2021 1776 1776 1774 1774 0 -2.30(-0.13%)
Apr 24, 2021 1784 1796 1770 1777 0 +0.00(+0.00%)
Apr 23, 2021 1784 1796 1770 1777 0 -7.80(-0.44%)
Apr 22, 2021 1784 1786 1784 1784 0 -11.00(-0.61%)
Apr 21, 2021 1794 1796 1794 1796 0 +17.40(+0.98%)
Apr 20, 2021 1779 1780 1778 1778 0 +7.20(+0.41%)
Apr 19, 2021 1770 1771 1770 1771 0 -6.60(-0.37%)
Apr 18, 2021 1779 1779 1776 1778 0 +0.20(+0.01%)
Apr 17, 2021 1765 1785 1760 1777 0 +0.00(+0.00%)
Apr 16, 2021 1765 1785 1760 1777 0 +12.80(+0.73%)
Apr 15, 2021 1765 1766 1764 1764 0 +28.30(+1.63%)
Apr 14, 2021 1737 1737 1736 1736 0 -10.10(-0.58%)
Apr 13, 2021 1746 1747 1745 1746 0 +13.50(+0.78%)
Apr 12, 2021 1732 1733 1732 1733 0 -9.90(-0.57%)
Apr 11, 2021 1744 1745 1741 1743 0 -1.40(-0.08%)
Apr 10, 2021 1756 1758 1731 1744 0 +0.00(+0.00%)
Apr 09, 2021 1756 1758 1731 1744 0 -12.20(-0.69%)
Apr 08, 2021 1756 1757 1755 1756 0 +19.90(+1.15%)
Apr 07, 2021 1739 1739 1736 1736 0 -7.70(-0.44%)
Apr 06, 2021 1744 1745 1744 1744 0 +14.60(+0.84%)
Apr 05, 2021 1729 1730 1728 1730 0 +0.30(+0.02%)
Apr 04, 2021 1730 1730 1728 1729 0 -1.10(-0.06%)
Apr 02, 2021 1709 1732 1706 1730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story