MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 86.01 86.63 85.28 85.49 894,996 -1.69(-1.94%)
Apr 29, 2021 87.98 87.98 86.70 87.17 311,481 -0.09(-0.10%)
Apr 28, 2021 87.30 88.20 87.07 87.26 357,225 -0.29(-0.33%)
Apr 27, 2021 87.30 87.89 86.36 87.55 476,588 +0.45(+0.51%)
Apr 26, 2021 85.05 87.11 84.46 87.10 855,380 +2.06(+2.43%)
Apr 23, 2021 83.73 85.41 83.69 85.04 922,197 +1.42(+1.70%)
Apr 22, 2021 85.14 85.37 82.98 83.62 440,941 -1.37(-1.61%)
Apr 21, 2021 82.97 85.37 82.97 84.99 416,721 +1.22(+1.46%)
Apr 20, 2021 84.81 85.26 83.19 83.77 261,912 -1.29(-1.52%)
Apr 19, 2021 84.82 85.59 84.27 85.06 564,309 -0.07(-0.08%)
Apr 16, 2021 85.52 86.47 85.05 85.13 472,986 -0.21(-0.24%)
Apr 15, 2021 83.56 85.36 82.66 85.34 722,093 +2.72(+3.29%)
Apr 14, 2021 83.49 83.80 82.51 82.62 597,102 -0.90(-1.08%)
Apr 13, 2021 84.64 84.64 82.76 83.52 364,979 -0.18(-0.21%)
Apr 12, 2021 84.00 84.40 83.23 83.70 409,313 -1.21(-1.43%)
Apr 09, 2021 83.34 85.15 83.02 84.91 529,905 +1.43(+1.71%)
Apr 08, 2021 82.88 83.52 81.67 83.48 732,660 +1.64(+2.00%)
Apr 07, 2021 84.36 84.48 81.71 81.84 625,318 -3.07(-3.61%)
Apr 06, 2021 84.21 85.56 84.00 84.91 679,102 +0.20(+0.23%)
Apr 05, 2021 84.34 85.16 83.53 84.71 685,993 +1.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story