Dow Jones Industrial Average (DJI: DJI )

35,116.40 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 24586 24586 24187 24346 4,777,497 -288.14(-1.17%)
Apr 29, 2020 24490 24765 24454 24634 4,543,415 +532.31(+2.21%)
Apr 28, 2020 24357 24512 24031 24102 3,932,670 -32.23(-0.13%)
Apr 27, 2020 23866 24208 23841 24134 3,865,406 +358.51(+1.51%)
Apr 24, 2020 23628 23826 23418 23775 3,793,068 +260.01(+1.11%)
Apr 23, 2020 23543 23885 23488 23515 3,880,841 +39.44(+0.17%)
Apr 22, 2020 23437 23607 23340 23476 3,519,759 +456.94(+1.99%)
Apr 21, 2020 23365 23365 22942 23019 4,823,947 -631.56(-2.67%)
Apr 20, 2020 24095 24109 23627 23650 4,229,019 -592.05(-2.44%)
Apr 17, 2020 23817 24264 23817 24242 5,302,777 +704.81(+2.99%)
Apr 16, 2020 23544 23598 23211 23538 4,706,560 +33.33(+0.14%)
Apr 15, 2020 23601 23650 23233 23504 4,365,627 -445.41(-1.86%)
Apr 14, 2020 23691 24041 23683 23950 4,853,265 +558.99(+2.39%)
Apr 13, 2020 23699 23699 23095 23391 3,941,605 -328.60(-1.39%)
Apr 09, 2020 23719 23719 23719 23719 5,644,919 +285.80(+1.22%)
Apr 08, 2020 22893 23513 22683 23434 4,726,741 +779.71(+3.44%)
Apr 07, 2020 23537 23617 22634 22654 5,883,115 -26.13(-0.12%)
Apr 06, 2020 21694 22783 21694 22680 6,095,516 +1627.46(+7.73%)
Apr 03, 2020 21286 21448 20863 21053 4,516,246 -360.91(-1.69%)
Apr 02, 2020 20819 21478 20735 21413 5,291,842 +469.93(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.