MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 559.71 565.70 531.76 543.10 0 -36.65(-6.32%)
Apr 29, 2020 572.15 587.29 564.14 579.76 0 +25.23(+4.55%)
Apr 28, 2020 555.62 564.32 546.01 554.52 0 +2.51(+0.46%)
Apr 27, 2020 541.77 559.07 525.58 552.01 0 +2.46(+0.45%)
Apr 24, 2020 551.41 562.46 534.20 549.55 0 +12.27(+2.28%)
Apr 23, 2020 531.25 555.34 525.70 537.27 0 +16.47(+3.16%)
Apr 22, 2020 522.26 527.93 511.56 520.81 0 +19.93(+3.98%)
Apr 21, 2020 490.75 512.59 482.76 500.88 0 -4.25(-0.84%)
Apr 20, 2020 501.90 524.41 495.15 505.12 0 -23.06(-4.37%)
Apr 17, 2020 498.40 530.92 496.04 528.18 0 +42.13(+8.67%)
Apr 16, 2020 497.87 502.68 481.43 486.05 0 -17.90(-3.55%)
Apr 15, 2020 508.89 513.35 488.94 503.96 0 -8.25(-1.61%)
Apr 14, 2020 516.98 525.26 506.72 512.21 0 -2.34(-0.45%)
Apr 13, 2020 531.84 534.51 506.23 514.55 0 -2.53(-0.49%)
Apr 09, 2020 537.03 548.49 501.22 517.07 0 -6.14(-1.17%)
Apr 08, 2020 504.48 524.92 498.46 523.22 0 +25.28(+5.08%)
Apr 07, 2020 515.76 523.12 496.26 497.94 0 +3.74(+0.76%)
Apr 06, 2020 481.46 497.68 473.51 494.20 0 +21.58(+4.57%)
Apr 03, 2020 492.68 499.67 462.42 472.62 0 -17.94(-3.66%)
Apr 02, 2020 473.49 508.21 459.89 490.56 0 +41.11(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story