MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 97.44 97.65 95.04 95.76 54,494 -1.78(-1.82%)
Apr 29, 2020 97.34 97.90 97.18 97.54 41,836 +1.45(+1.51%)
Apr 28, 2020 97.61 97.95 96.05 96.09 57,376 -0.35(-0.36%)
Apr 27, 2020 96.06 96.44 95.93 96.44 64,842 +1.47(+1.55%)
Apr 24, 2020 95.37 95.37 94.60 94.97 59,200 +0.13(+0.14%)
Apr 23, 2020 96.32 96.32 94.77 94.84 82,802 -0.83(-0.87%)
Apr 22, 2020 95.85 96.44 95.49 95.67 25,900 +2.09(+2.23%)
Apr 21, 2020 94.03 94.37 93.39 93.58 50,838 -2.34(-2.44%)
Apr 20, 2020 95.40 96.80 95.40 95.92 45,709 -0.14(-0.15%)
Apr 17, 2020 96.43 96.86 95.37 96.06 77,300 +0.93(+0.98%)
Apr 16, 2020 94.99 95.29 94.48 95.13 67,300 +1.21(+1.29%)
Apr 15, 2020 93.73 94.34 93.36 93.92 23,640 -1.36(-1.43%)
Apr 14, 2020 95.09 95.68 95.04 95.28 56,788 +2.04(+2.19%)
Apr 13, 2020 93.05 93.54 92.34 93.24 68,260 +0.03(+0.03%)
Apr 09, 2020 93.86 94.56 93.09 93.21 120,800 -0.24(-0.26%)
Apr 08, 2020 93.20 93.59 92.74 93.45 43,742 +0.24(+0.26%)
Apr 07, 2020 95.19 95.60 92.91 93.21 102,434 +0.07(+0.08%)
Apr 06, 2020 92.31 93.19 91.75 93.14 56,726 +3.45(+3.85%)
Apr 03, 2020 90.99 91.19 89.40 89.69 52,300 -1.12(-1.23%)
Apr 02, 2020 89.75 90.94 89.72 90.81 113,496 +2.47(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story