MENU

Future Fintech Group Inc (NQ: FTFT )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.050 6.200 5.350 5.950 19,406 -0.10(-1.65%)
Apr 29, 2019 5.800 6.250 5.750 6.050 15,384 +0.20(+3.42%)
Apr 26, 2019 6.050 6.250 5.800 5.850 19,860 -0.15(-2.50%)
Apr 25, 2019 6.450 6.750 5.950 6.000 36,830 -0.55(-8.40%)
Apr 24, 2019 5.500 7.350 5.350 6.550 114,173 +0.95(+16.96%)
Apr 23, 2019 5.950 6.250 5.600 5.600 43,941 -0.65(-10.40%)
Apr 22, 2019 6.750 6.950 6.050 6.250 44,551 -0.50(-7.41%)
Apr 18, 2019 6.950 6.950 6.400 6.750 48,220 +0.20(+3.05%)
Apr 17, 2019 6.800 7.200 6.250 6.550 128,377 -1.20(-15.48%)
Apr 16, 2019 7.500 10.30 7.500 7.750 1,050,139 +0.55(+7.64%)
Apr 15, 2019 8.000 8.150 7.000 7.200 219,014 -1.00(-12.20%)
Apr 12, 2019 9.750 11.00 7.900 8.200 654,820 -2.05(-20.00%)
Apr 11, 2019 12.00 14.25 8.750 10.25 9,841,749 +6.34(+162.18%)
Apr 10, 2019 3.900 4.219 3.725 3.909 23,161 +0.06(+1.55%)
Apr 09, 2019 3.949 4.000 3.775 3.850 2,222 +0.00(+0.00%)
Apr 08, 2019 3.750 4.100 3.750 3.850 26,824 +0.12(+3.33%)
Apr 05, 2019 3.900 4.000 3.660 3.726 12,980 -0.02(-0.65%)
Apr 04, 2019 3.650 3.999 3.650 3.751 11,380 -0.05(-1.45%)
Apr 03, 2019 4.150 4.150 3.751 3.805 26,874 -0.10(-2.44%)
Apr 02, 2019 3.955 4.300 3.651 3.901 44,990 +0.30(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story