MENU

Edwards Lifesciences (NY: EW )

76.23 +0.17 (+0.22%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 173.82 177.04 173.64 176.07 907,291 +1.74(+1.00%)
Apr 29, 2019 174.26 176.25 173.14 174.33 1,367,439 -1.79(-1.02%)
Apr 26, 2019 175.36 177.06 174.04 176.12 1,284,700 -1.10(-0.62%)
Apr 25, 2019 178.42 179.86 174.81 177.22 1,434,494 -0.51(-0.29%)
Apr 24, 2019 178.89 181.00 173.00 177.73 2,400,411 -3.25(-1.80%)
Apr 23, 2019 178.07 182.18 177.27 180.98 1,578,426 +2.71(+1.52%)
Apr 22, 2019 176.08 180.51 175.69 178.27 1,261,193 +1.01(+0.57%)
Apr 18, 2019 178.01 180.00 172.14 177.26 2,674,800 -0.23(-0.13%)
Apr 17, 2019 190.66 191.00 176.36 177.49 2,803,504 -12.90(-6.78%)
Apr 16, 2019 190.87 191.54 188.52 190.39 1,626,731 +1.16(+0.61%)
Apr 15, 2019 192.00 192.99 189.14 189.23 807,878 -2.48(-1.29%)
Apr 12, 2019 190.50 192.52 190.30 191.71 1,048,400 +1.35(+0.71%)
Apr 11, 2019 189.90 190.51 186.89 190.36 835,658 +1.53(+0.81%)
Apr 10, 2019 189.68 190.21 188.20 188.83 1,085,998 -1.13(-0.59%)
Apr 09, 2019 188.23 190.45 188.22 189.96 914,085 +1.43(+0.76%)
Apr 08, 2019 188.07 188.65 185.79 188.53 898,918 +0.22(+0.12%)
Apr 05, 2019 189.31 190.65 188.19 188.31 861,300 -0.99(-0.52%)
Apr 04, 2019 191.26 191.66 188.00 189.30 837,216 -1.41(-0.74%)
Apr 03, 2019 190.83 191.75 189.87 190.71 1,374,087 +0.71(+0.37%)
Apr 02, 2019 189.90 190.80 188.52 190.00 1,056,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story