MENU

S&P China SPDR (NY: GXC )

91.94 +0.12 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.46 109.54 108.30 108.36 48,312 -0.09(-0.08%)
Apr 27, 2018 108.07 108.53 107.48 108.45 33,402 +0.54(+0.50%)
Apr 26, 2018 106.82 108.02 106.82 107.91 39,652 +0.85(+0.79%)
Apr 25, 2018 107.23 107.23 106.07 107.06 33,990 -0.64(-0.59%)
Apr 24, 2018 109.29 109.69 107.23 107.70 44,958 +0.31(+0.29%)
Apr 23, 2018 107.80 108.07 107.09 107.39 72,553 -0.47(-0.44%)
Apr 20, 2018 108.73 108.73 107.40 107.86 38,968 -1.67(-1.52%)
Apr 19, 2018 110.25 110.44 109.09 109.53 43,096 +0.12(+0.11%)
Apr 18, 2018 108.64 109.60 108.51 109.41 40,641 -0.13(-0.12%)
Apr 17, 2018 108.38 109.77 108.38 109.54 57,781 +0.37(+0.34%)
Apr 16, 2018 108.68 109.20 108.21 109.17 61,176 -0.64(-0.58%)
Apr 13, 2018 111.17 111.37 109.33 109.81 38,438 -2.01(-1.80%)
Apr 12, 2018 111.21 112.12 111.21 111.82 56,214 +0.22(+0.20%)
Apr 11, 2018 111.35 112.22 111.13 111.60 62,968 -0.19(-0.17%)
Apr 10, 2018 111.16 112.01 110.78 111.79 55,393 +3.19(+2.94%)
Apr 09, 2018 108.63 109.89 108.26 108.60 48,099 +1.48(+1.38%)
Apr 06, 2018 108.24 109.36 106.53 107.12 74,185 -2.77(-2.52%)
Apr 05, 2018 110.10 110.85 109.37 109.89 40,109 +0.41(+0.37%)
Apr 04, 2018 106.02 109.54 105.96 109.48 61,352 +0.19(+0.17%)
Apr 03, 2018 109.47 109.61 108.25 109.29 39,250 +1.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story