Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.13 24.14 24.07 24.13 782,691 +0.10(+0.42%)
Apr 27, 2018 24.10 24.12 24.03 24.03 826,849 -0.02(-0.08%)
Apr 26, 2018 23.89 24.06 23.89 24.05 958,537 +0.11(+0.46%)
Apr 25, 2018 23.93 23.96 23.91 23.94 816,433 +0.10(+0.42%)
Apr 24, 2018 23.86 23.88 23.81 23.84 1,062,558 -0.03(-0.13%)
Apr 23, 2018 23.80 23.88 23.80 23.87 1,482,897 +0.15(+0.63%)
Apr 20, 2018 23.69 23.74 23.67 23.72 1,690,991 +0.14(+0.59%)
Apr 19, 2018 23.49 23.60 23.49 23.58 299,117 +0.07(+0.30%)
Apr 18, 2018 23.48 23.52 23.46 23.51 388,046 +0.05(+0.21%)
Apr 17, 2018 23.50 23.52 23.46 23.46 574,028 +0.00(+0.00%)
Apr 16, 2018 23.44 23.48 23.43 23.46 512,361 -0.08(-0.34%)
Apr 13, 2018 23.55 23.56 23.52 23.54 1,506,534 +0.00(+0.00%)
Apr 12, 2018 23.58 23.60 23.52 23.54 1,713,325 +0.05(+0.21%)
Apr 11, 2018 23.49 23.52 23.43 23.49 696,700 -0.02(-0.09%)
Apr 10, 2018 23.50 23.55 23.48 23.51 877,184 -0.06(-0.25%)
Apr 09, 2018 23.56 23.58 23.55 23.57 2,411,085 -0.06(-0.25%)
Apr 06, 2018 23.63 23.66 23.61 23.63 1,083,655 -0.09(-0.38%)
Apr 05, 2018 23.68 23.75 23.66 23.72 719,879 +0.09(+0.38%)
Apr 04, 2018 23.60 23.63 23.57 23.63 634,547 -0.01(-0.04%)
Apr 03, 2018 23.64 23.66 23.61 23.64 541,302 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.