US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.474 6.474 6.474 0 -0.00(-0.05%)
Apr 28, 2016 6.474 6.478 6.472 6.477 0 -0.02(-0.29%)
Apr 27, 2016 6.496 6.498 6.494 6.496 0 +0.00(+0.03%)
Apr 26, 2016 6.496 6.498 6.494 6.494 0 +0.00(+0.03%)
Apr 25, 2016 6.493 6.494 6.490 6.492 0 -0.01(-0.11%)
Apr 24, 2016 6.500 6.500 6.499 6.499 0 +0.00(+0.01%)
Apr 22, 2016 6.499 6.499 6.499 0 +0.02(+0.25%)
Apr 21, 2016 6.482 6.492 6.480 6.482 0 +0.01(+0.15%)
Apr 20, 2016 6.471 6.473 6.466 6.473 0 +0.01(+0.22%)
Apr 19, 2016 6.458 6.459 6.457 6.458 0 -0.02(-0.26%)
Apr 18, 2016 6.474 6.476 6.473 6.475 0 +0.00(+0.07%)
Apr 17, 2016 6.474 6.475 6.471 6.471 0 -0.01(-0.11%)
Apr 15, 2016 6.478 6.478 6.478 0 -0.01(-0.09%)
Apr 14, 2016 6.482 6.484 6.481 6.484 0 +0.01(+0.09%)
Apr 13, 2016 6.477 6.483 6.475 6.478 0 +0.01(+0.21%)
Apr 12, 2016 6.465 6.467 6.464 6.465 0 +0.01(+0.09%)
Apr 11, 2016 6.460 6.461 6.458 6.459 0 -0.00(-0.06%)
Apr 10, 2016 6.463 6.464 6.461 6.462 0 -0.00(-0.03%)
Apr 08, 2016 6.464 6.464 6.464 0 +0.00(+0.08%)
Apr 07, 2016 6.461 6.465 6.459 6.459 0 -0.02(-0.32%)
Apr 06, 2016 6.480 6.482 6.479 6.480 0 +0.00(+0.01%)
Apr 05, 2016 6.478 6.479 6.475 6.479 0 +0.00(+0.00%)
Apr 04, 2016 6.477 6.481 6.476 6.479 0 -0.00(-0.00%)
Apr 03, 2016 6.481 6.481 6.478 6.479 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.