US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 29, 2013 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 26, 2013 6.165 6.165 6.165 0 -0.01(-0.10%)
Apr 25, 2013 6.171 6.171 6.171 6.171 0 -0.01(-0.12%)
Apr 24, 2013 6.179 6.179 6.179 0 -0.00(-0.01%)
Apr 23, 2013 6.179 6.179 6.179 0 -0.00(-0.05%)
Apr 22, 2013 6.183 6.183 6.183 0 +0.00(+0.08%)
Apr 19, 2013 6.178 6.178 6.178 6.178 0 -0.00(-0.06%)
Apr 18, 2013 6.181 6.181 6.181 0 +0.01(+0.15%)
Apr 17, 2013 6.172 6.172 6.172 0 -0.01(-0.17%)
Apr 16, 2013 6.183 6.183 6.183 0 -0.00(-0.06%)
Apr 15, 2013 6.187 6.187 6.187 0 -0.01(-0.08%)
Apr 12, 2013 6.192 6.192 6.192 0 -0.00(-0.07%)
Apr 11, 2013 6.196 6.196 6.196 0 +0.00(+0.04%)
Apr 10, 2013 6.194 6.194 6.194 0 -0.01(-0.14%)
Apr 09, 2013 6.202 6.202 6.202 0 -0.00(-0.01%)
Apr 08, 2013 6.203 6.203 6.203 0 +0.00(+0.03%)
Apr 05, 2013 6.202 6.202 6.202 0 +0.00(+0.00%)
Apr 04, 2013 6.202 6.202 6.202 0 +0.00(+0.01%)
Apr 03, 2013 6.201 6.201 6.201 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.