Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9749	9850	9713	9850	0	+0.00(+0.00%)
Apr 28, 2011	9749	9850	9713	9850	158,000	+157.90(+1.63%)
Apr 27, 2011	9632	9728	9630	9692	115,800	+133.15(+1.39%)
Apr 26, 2011	9627	9627	9537	9559	100,200	-113.27(-1.17%)
Apr 25, 2011	9706	9748	9657	9672	100,600	-10.25(-0.11%)
Apr 24, 2011	9623	9733	9611	9682	0	+0.00(+0.00%)
Apr 23, 2011	9623	9733	9611	9682	0	+0.00(+0.00%)
Apr 22, 2011	9623	9733	9611	9682	126,200	-3.56(-0.04%)
Apr 21, 2011	9686	9725	9644	9686	118,000	+78.95(+0.82%)
Apr 20, 2011	9537	9631	9519	9607	126,000	+165.79(+1.76%)
Apr 19, 2011	9449	9479	9405	9441	131,600	-115.62(-1.21%)
Apr 18, 2011	9593	9609	9539	9557	110,000	-34.87(-0.36%)
Apr 17, 2011	9646	9652	9578	9592	0	+0.00(+0.00%)
Apr 16, 2011	9646	9652	9578	9592	0	+0.00(+0.00%)
Apr 15, 2011	9646	9652	9578	9592	147,800	-62.40(-0.65%)
Apr 14, 2011	9580	9677	9554	9654	153,000	+12.74(+0.13%)
Apr 13, 2011	9516	9656	9516	9641	157,400	+85.92(+0.90%)
Apr 12, 2011	9604	9604	9513	9555	169,000	-164.44(-1.69%)
Apr 11, 2011	9731	9776	9701	9720	147,600	-48.38(-0.50%)
Apr 10, 2011		9768	9768	9768	0	+0.00(+0.00%)
Apr 09, 2011	9586	9804	9537	9768	0	+0.00(+0.00%)
Apr 08, 2011	9586	9804	9537	9768	215,000	+177.15(+1.85%)
Apr 07, 2011	9653	9687	9578	9591	165,400	+6.56(+0.07%)
Apr 06, 2011	9668	9671	9562	9584	203,200	-31.18(-0.32%)
Apr 05, 2011	9732	9732	9566	9616	182,800	-103.34(-1.06%)
Apr 04, 2011	9774	9809	9719	9719	171,800	+10.50(+0.11%)
Apr 03, 2011	9757	9822	9699	9708	0	+0.00(+0.00%)
Apr 02, 2011	9757	9822	9699	9708	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.