MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 51.22 52.28 50.20 50.74 89,802 +0.29(+0.57%)
Apr 29, 2009 49.71 50.92 49.41 50.45 114,718 +2.40(+4.99%)
Apr 28, 2009 48.45 48.76 47.56 48.05 61,613 -0.95(-1.94%)
Apr 27, 2009 49.18 49.60 48.72 49.00 84,777 -2.19(-4.28%)
Apr 24, 2009 50.86 51.59 50.75 51.19 114,216 +0.90(+1.79%)
Apr 23, 2009 50.19 50.37 49.46 50.29 82,566 +0.93(+1.88%)
Apr 22, 2009 48.73 50.28 48.67 49.36 73,012 -1.36(-2.68%)
Apr 21, 2009 49.34 51.05 49.23 50.72 106,699 +1.01(+2.03%)
Apr 20, 2009 51.57 51.57 49.61 49.71 116,116 -1.94(-3.76%)
Apr 17, 2009 52.00 53.22 51.11 51.65 132,513 -0.50(-0.96%)
Apr 16, 2009 52.24 52.54 51.42 52.15 93,389 +0.05(+0.10%)
Apr 15, 2009 51.15 52.11 50.45 52.10 94,748 +1.81(+3.60%)
Apr 14, 2009 50.92 51.05 50.00 50.29 88,126 -0.14(-0.28%)
Apr 13, 2009 51.33 51.33 49.30 50.43 111,169 +0.63(+1.27%)
Apr 09, 2009 49.57 49.83 49.31 49.80 85,392 +1.97(+4.11%)
Apr 08, 2009 47.74 48.08 47.34 47.83 43,086 +0.45(+0.96%)
Apr 07, 2009 48.22 48.22 47.37 47.38 42,731 -1.22(-2.51%)
Apr 06, 2009 48.97 48.97 47.92 48.60 68,081 -0.22(-0.45%)
Apr 03, 2009 50.00 50.00 47.93 48.82 59,825 +0.03(+0.06%)
Apr 02, 2009 47.00 49.70 47.00 48.79 110,249 +2.53(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story