Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12831 13010 12809 12820 255,066,631 -11.81(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,178 -39.81(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,128 -20.11(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,629 +42.91(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,513 +85.73(+0.67%)
Apr 23, 2008 12721 12837 12703 12763 244,118,491 +42.99(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,030 -104.79(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,524 -24.34(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,828 +228.87(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,396 +1.22(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,669 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.41(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,037 -23.36(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,658 -256.56(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,039 +54.72(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,794 -49.18(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,207 -35.99(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,592 +3.01(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,686 -16.61(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,533 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,275 -48.53(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.