Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16693	18215	17400	17400	0	+0.00(+0.00%)
Apr 27, 2007	17377	17542	17299	17400	153,800	-28.80(-0.17%)
Apr 26, 2007	17360	17496	17321	17429	130,000	+193.00(+1.12%)
Apr 25, 2007	17380	17380	17222	17236	115,200	-215.60(-1.24%)
Apr 24, 2007	17364	17500	17306	17452	116,000	-3.60(-0.02%)
Apr 23, 2007	17590	17657	17414	17455	123,600	+2.80(+0.02%)
Apr 20, 2007	17472	17502	17405	17453	123,400	+80.60(+0.46%)
Apr 19, 2007	17530	17530	17220	17372	142,600	-295.30(-1.67%)
Apr 18, 2007	17557	17707	17538	17667	120,000	+139.90(+0.80%)
Apr 17, 2007	17751	17782	17452	17527	125,200	-100.90(-0.57%)
Apr 16, 2007	17507	17697	17507	17628	112,000	+264.40(+1.52%)
Apr 13, 2007	17629	17663	17327	17364	134,000	-176.50(-1.01%)
Apr 12, 2007	17602	17602	17455	17540	122,200	-129.70(-0.73%)
Apr 11, 2007	17699	17723	17618	17670	113,800	+5.40(+0.03%)
Apr 10, 2007	17631	17707	17613	17665	131,400	-79.10(-0.45%)
Apr 09, 2007	17606	17748	17606	17744	124,600	+259.00(+1.48%)
Apr 06, 2007	17503	17560	17423	17485	121,000	-6.60(-0.04%)
Apr 05, 2007	17508	17531	17430	17491	132,800	-52.70(-0.30%)
Apr 04, 2007	17401	17576	17394	17544	150,400	+300.00(+1.74%)
Apr 03, 2007	17155	17280	17096	17244	152,000	+215.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.