Dow Jones Industrial Average (DJI: DJI )

35,084.53 USD +153.60 (+0.44%)
Daily Price Updated: 4:15 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 20987 20988 20927 20941 329,991,681 -40.82(-0.19%)
Apr 27, 2017 20991 21006 20936 20981 302,230,866 +6.24(+0.03%)
Apr 26, 2017 21010 21071 20972 20975 326,738,431 -21.03(-0.10%)
Apr 25, 2017 20916 21027 20909 20996 347,768,091 +232.23(+1.12%)
Apr 24, 2017 20724 20792 20724 20764 334,393,225 +216.13(+1.05%)
Apr 21, 2017 20578 20601 20505 20548 369,603,079 -30.95(-0.15%)
Apr 20, 2017 20407 20630 20407 20579 311,712,709 +174.22(+0.85%)
Apr 19, 2017 20504 20547 20380 20404 294,265,455 -118.79(-0.58%)
Apr 18, 2017 20561 20600 20462 20523 261,663,091 -113.64(-0.55%)
Apr 17, 2017 20485 20644 20485 20637 228,533,639 +183.67(+0.90%)
Apr 13, 2017 20453 20453 20453 20453 234,542,328 -138.61(-0.67%)
Apr 12, 2017 20638 20643 20553 20592 256,250,085 -59.44(-0.29%)
Apr 11, 2017 20644 20660 20513 20651 254,831,703 -6.72(-0.03%)
Apr 10, 2017 20668 20750 20615 20658 222,123,534 +1.92(+0.01%)
Apr 07, 2017 20648 20726 20607 20656 219,733,166 -6.85(-0.03%)
Apr 06, 2017 20654 20746 20612 20663 250,977,948 +14.80(+0.07%)
Apr 05, 2017 20745 20888 20640 20648 281,346,132 -41.09(-0.20%)
Apr 04, 2017 20635 20701 20605 20689 236,722,078 +39.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.