MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13120 13162 13062 13063 264,088,944 -58.00(-0.44%)
Apr 27, 2007 13104 13148 13073 13121 270,913,216 +15.40(+0.12%)
Apr 26, 2007 13089 13133 13068 13106 251,623,472 +15.60(+0.12%)
Apr 25, 2007 12951 13108 12951 13090 250,170,080 +136.00(+1.05%)
Apr 24, 2007 12920 12990 12902 12954 238,385,472 +34.50(+0.27%)
Apr 23, 2007 12962 12984 12917 12919 223,280,400 -42.60(-0.33%)
Apr 20, 2007 12811 12966 12810 12962 415,649,120 +153.40(+1.20%)
Apr 19, 2007 12800 12830 12735 12809 262,594,640 +4.80(+0.04%)
Apr 18, 2007 12771 12838 12729 12804 261,947,232 +30.80(+0.24%)
Apr 17, 2007 12720 12790 12708 12773 256,883,136 +52.50(+0.41%)
Apr 16, 2007 12612 12731 12611 12720 225,023,632 +108.40(+0.86%)
Apr 13, 2007 12552 12615 12530 12612 224,235,264 +59.10(+0.47%)
Apr 12, 2007 12484 12557 12428 12553 218,301,392 +68.40(+0.55%)
Apr 11, 2007 12573 12580 12456 12485 245,474,672 -89.20(-0.71%)
Apr 10, 2007 12568 12589 12550 12574 214,688,192 +4.70(+0.04%)
Apr 09, 2007 12563 12594 12555 12569 191,590,448 +8.90(+0.07%)
Apr 05, 2007 12523 12572 12500 12560 164,930,784 +30.20(+0.24%)
Apr 04, 2007 12511 12542 12496 12530 210,134,288 +19.70(+0.16%)
Apr 03, 2007 12379 12534 12379 12510 220,474,800 +128.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story