Amedisys Inc (NQ: AMED )

161.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 186.02 192.16 183.82 184.16 315,504 -5.79(-3.05%)
Apr 29, 2020 193.70 194.26 187.37 189.95 285,904 +1.32(+0.70%)
Apr 28, 2020 194.49 196.17 188.02 188.63 182,462 -3.36(-1.75%)
Apr 27, 2020 189.58 193.98 187.46 191.99 186,106 +5.49(+2.94%)
Apr 24, 2020 190.93 191.03 186.00 186.50 217,700 -4.53(-2.37%)
Apr 23, 2020 191.77 194.03 187.05 191.03 229,458 -1.47(-0.76%)
Apr 22, 2020 191.07 195.93 190.66 192.50 217,524 +6.47(+3.48%)
Apr 21, 2020 193.46 193.74 182.49 186.03 222,823 -9.60(-4.91%)
Apr 20, 2020 195.18 199.73 192.58 195.63 264,840 -2.94(-1.48%)
Apr 17, 2020 213.96 215.50 194.02 198.57 493,100 -15.24(-7.13%)
Apr 16, 2020 209.56 218.44 206.48 213.81 440,908 +7.90(+3.84%)
Apr 15, 2020 197.55 208.00 193.29 205.91 401,879 +6.99(+3.51%)
Apr 14, 2020 204.08 206.10 195.00 198.92 322,940 +2.56(+1.30%)
Apr 13, 2020 191.71 198.97 190.15 196.36 259,464 +4.47(+2.33%)
Apr 09, 2020 187.96 193.09 183.82 191.89 250,700 +7.34(+3.98%)
Apr 08, 2020 177.13 186.49 174.34 184.55 296,249 +10.10(+5.79%)
Apr 07, 2020 186.68 189.99 172.27 174.45 284,738 -9.88(-5.36%)
Apr 06, 2020 181.60 186.56 177.93 184.33 201,398 +7.67(+4.34%)
Apr 03, 2020 176.66 180.64 172.45 176.66 179,700 -2.27(-1.27%)
Apr 02, 2020 171.85 183.41 170.72 178.93 222,925 +6.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.