Amedisys Inc (NQ: AMED )

155.35 USD -6.18 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 33.75 33.89 33.24 33.32 434,895 -0.98(-2.86%)
Apr 28, 2011 35.16 35.59 33.87 34.30 533,506 -0.88(-2.50%)
Apr 27, 2011 34.11 35.50 34.11 35.18 447,485 +0.90(+2.63%)
Apr 26, 2011 32.14 34.33 31.87 34.28 1,122,053 +1.25(+3.78%)
Apr 25, 2011 33.66 33.90 33.03 33.03 267,201 -0.63(-1.87%)
Apr 21, 2011 34.10 34.21 33.65 33.66 129,210 -0.34(-1.00%)
Apr 20, 2011 34.27 34.45 33.88 34.00 293,009 +0.01(+0.03%)
Apr 19, 2011 33.78 34.27 33.51 33.99 357,243 +0.23(+0.68%)
Apr 18, 2011 34.59 34.63 33.59 33.76 486,432 -0.80(-2.31%)
Apr 15, 2011 33.60 34.56 33.60 34.56 314,931 +0.78(+2.31%)
Apr 14, 2011 33.64 33.78 33.36 33.78 424,748 +0.16(+0.48%)
Apr 13, 2011 33.23 33.73 33.03 33.62 730,365 +0.59(+1.79%)
Apr 12, 2011 32.02 33.06 31.72 33.03 481,702 +0.57(+1.76%)
Apr 11, 2011 32.48 32.75 31.90 32.46 252,576 +0.04(+0.12%)
Apr 08, 2011 33.52 33.52 32.07 32.42 358,260 -0.90(-2.70%)
Apr 07, 2011 32.34 34.18 32.23 33.32 493,388 +0.91(+2.81%)
Apr 06, 2011 32.37 32.56 31.86 32.41 627,089 +0.22(+0.68%)
Apr 05, 2011 32.25 32.82 32.06 32.19 216,797 -0.33(-1.01%)
Apr 04, 2011 32.75 32.85 31.83 32.52 390,422 -0.21(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.