Callaway Golf Company (NY: ELY )

27.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.09 10.11 9.390 9.390 1,282,880 -0.66(-6.57%)
Apr 29, 2010 9.650 10.05 9.530 10.05 813,988 +0.50(+5.24%)
Apr 28, 2010 9.590 9.680 9.350 9.550 1,017,284 -0.01(-0.10%)
Apr 27, 2010 9.780 9.790 9.470 9.560 1,057,426 -0.27(-2.75%)
Apr 26, 2010 10.06 10.19 9.820 9.830 824,963 -0.29(-2.87%)
Apr 23, 2010 10.00 10.19 9.930 10.12 912,386 +0.10(+1.00%)
Apr 22, 2010 9.610 10.05 9.460 10.02 1,194,750 +0.38(+3.94%)
Apr 21, 2010 9.400 9.650 9.180 9.640 893,470 +0.11(+1.15%)
Apr 20, 2010 9.830 9.830 9.510 9.530 100 -0.20(-2.06%)
Apr 19, 2010 9.730 9.960 9.570 9.730 948,130 -0.01(-0.10%)
Apr 16, 2010 10.06 10.09 9.620 9.740 1,795,861 -0.40(-3.94%)
Apr 15, 2010 10.15 10.19 10.10 10.14 799,944 -0.01(-0.10%)
Apr 14, 2010 9.930 10.18 9.900 10.15 1,563,497 +0.24(+2.42%)
Apr 13, 2010 9.950 10.01 9.761 9.910 962,855 +0.00(+0.00%)
Apr 12, 2010 10.03 10.05 9.780 9.910 559,001 -0.08(-0.80%)
Apr 09, 2010 9.520 10.04 9.480 9.990 2,870,912 +0.51(+5.38%)
Apr 08, 2010 9.350 9.580 9.250 9.480 784,453 +0.12(+1.28%)
Apr 07, 2010 9.240 9.360 9.170 9.360 949,519 +0.20(+2.18%)
Apr 06, 2010 8.950 9.340 8.890 9.160 1,820,533 +0.04(+0.44%)
Apr 05, 2010 8.920 9.240 8.860 9.120 613,460 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.