Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.000 8.750 7.920 8.650 134,200 -0.36(-4.00%)
Apr 29, 2003 8.600 9.100 8.600 9.010 115,100 +0.56(+6.63%)
Apr 28, 2003 8.050 8.450 8.050 8.450 155,900 +0.47(+5.89%)
Apr 25, 2003 7.700 8.150 7.700 7.980 156,500 +0.38(+5.00%)
Apr 24, 2003 7.000 7.600 6.820 7.600 300,600 +1.15(+17.83%)
Apr 23, 2003 6.500 6.500 6.320 6.450 22,100 -0.15(-2.27%)
Apr 22, 2003 6.850 6.900 6.430 6.600 24,300 -0.15(-2.22%)
Apr 21, 2003 6.900 6.900 6.600 6.750 14,900 -0.15(-2.17%)
Apr 17, 2003 6.900 6.990 6.710 6.900 307,900 +0.06(+0.88%)
Apr 16, 2003 6.840 6.850 6.780 6.840 4,800 +0.01(+0.15%)
Apr 15, 2003 6.760 6.870 6.760 6.830 24,600 +0.13(+1.94%)
Apr 14, 2003 6.450 6.750 6.400 6.700 36,200 +0.33(+5.18%)
Apr 11, 2003 6.200 6.550 6.200 6.370 14,200 +0.22(+3.58%)
Apr 10, 2003 6.650 6.650 6.150 6.150 19,400 -0.55(-8.21%)
Apr 09, 2003 6.780 6.850 6.600 6.700 29,400 -0.03(-0.45%)
Apr 08, 2003 6.900 6.990 6.700 6.730 23,900 +0.03(+0.45%)
Apr 07, 2003 7.100 7.130 6.600 6.700 50,100 +0.30(+4.69%)
Apr 04, 2003 5.700 6.400 5.600 6.400 42,400 +0.76(+13.48%)
Apr 03, 2003 5.580 5.700 5.550 5.640 9,800 +0.15(+2.73%)
Apr 02, 2003 5.400 5.580 5.310 5.490 5,800 +0.19(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.