MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 646.62 672.00 641.11 667.93 33,296,220 +32.31(+5.08%)
Mar 30, 2021 601.75 637.66 591.01 635.62 39,362,884 +24.33(+3.98%)
Mar 29, 2021 615.64 616.48 596.02 611.29 28,614,596 -7.42(-1.20%)
Mar 26, 2021 641.87 643.82 599.89 618.71 33,852,800 -21.68(-3.39%)
Mar 25, 2021 613.00 645.50 609.50 640.39 39,187,992 +10.12(+1.61%)
Mar 24, 2021 667.91 668.02 630.11 630.27 33,738,256 -31.89(-4.82%)
Mar 23, 2021 675.77 677.80 657.51 662.16 30,466,492 -7.84(-1.17%)
Mar 22, 2021 684.59 699.62 668.75 670.00 39,456,300 +15.13(+2.31%)
Mar 19, 2021 646.60 657.23 624.62 654.87 42,893,900 +1.71(+0.26%)
Mar 18, 2021 684.29 689.23 652.00 653.16 33,271,068 -48.65(-6.93%)
Mar 17, 2021 656.87 703.73 651.01 701.81 40,316,464 +24.93(+3.68%)
Mar 16, 2021 703.35 707.92 671.00 676.88 32,138,668 -31.06(-4.39%)
Mar 15, 2021 694.09 713.18 684.04 707.94 29,363,884 +14.21(+2.05%)
Mar 12, 2021 670.00 694.88 666.14 693.73 33,583,800 -5.87(-0.84%)
Mar 11, 2021 699.40 702.50 677.18 699.60 36,105,392 +31.54(+4.72%)
Mar 10, 2021 700.30 717.85 655.06 668.06 60,486,976 -5.52(-0.82%)
Mar 09, 2021 608.18 678.09 595.21 673.58 67,022,652 +110.58(+19.64%)
Mar 08, 2021 600.55 620.12 558.79 563.00 51,489,316 -34.95(-5.84%)
Mar 05, 2021 626.06 627.84 539.49 597.95 89,396,392 -23.49(-3.78%)
Mar 04, 2021 655.80 873.94 600.00 621.44 65,447,648 -31.76(-4.86%)
Mar 03, 2021 687.99 700.70 651.71 653.20 29,941,756 -33.24(-4.84%)
Mar 02, 2021 718.28 721.11 685.00 686.44 23,620,696 -31.99(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story