MENU

S&P China SPDR (NY: GXC )

86.63 -2.07 (-2.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 125.18 126.20 125.06 126.03 281,675 +0.39(+0.31%)
Mar 30, 2021 124.47 125.68 124.24 125.64 43,493 +1.13(+0.90%)
Mar 29, 2021 124.29 124.84 123.95 124.51 22,635 -0.71(-0.57%)
Mar 26, 2021 123.30 125.59 122.06 125.22 40,525 +2.99(+2.45%)
Mar 25, 2021 121.99 123.23 121.73 122.23 100,914 +0.03(+0.02%)
Mar 24, 2021 125.67 125.93 122.15 122.20 130,465 -5.37(-4.21%)
Mar 23, 2021 127.97 128.51 127.37 127.57 25,163 -2.60(-2.00%)
Mar 22, 2021 130.54 130.99 130.00 130.17 564,783 -0.71(-0.54%)
Mar 19, 2021 129.57 131.14 129.22 130.88 60,164 +0.82(+0.63%)
Mar 18, 2021 131.32 131.33 129.93 130.06 26,882 -1.54(-1.17%)
Mar 17, 2021 129.96 132.01 128.49 131.60 44,218 +0.41(+0.31%)
Mar 16, 2021 130.66 131.65 130.66 131.19 18,083 +0.89(+0.69%)
Mar 15, 2021 129.18 130.29 128.89 130.29 37,265 -0.17(-0.13%)
Mar 12, 2021 129.87 130.64 129.52 130.47 46,448 -3.69(-2.75%)
Mar 11, 2021 132.57 134.35 131.92 134.16 503,860 +5.69(+4.43%)
Mar 10, 2021 130.87 130.87 127.98 128.47 256,392 -1.76(-1.35%)
Mar 09, 2021 128.31 130.88 128.31 130.24 135,468 +4.64(+3.69%)
Mar 08, 2021 127.66 128.11 125.40 125.60 72,318 -5.94(-4.51%)
Mar 05, 2021 132.44 132.44 128.57 131.53 650,589 +0.59(+0.45%)
Mar 04, 2021 133.21 133.81 130.03 130.95 84,184 -4.13(-3.06%)
Mar 03, 2021 137.44 137.62 134.50 135.08 183,062 -0.55(-0.40%)
Mar 02, 2021 137.19 137.30 135.45 135.62 64,040 -2.78(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story