S&P China SPDR (NY: GXC )

109.93 USD -0.53 (-0.48%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 110.69 110.69 110.69 0 +1.79(+1.64%)
Mar 28, 2018 109.15 109.56 107.82 108.90 64,271 -1.11(-1.01%)
Mar 27, 2018 112.67 112.71 109.47 110.01 87,769 -2.31(-2.06%)
Mar 26, 2018 111.44 112.53 110.01 112.32 95,759 +4.16(+3.85%)
Mar 23, 2018 110.47 110.50 108.06 108.16 81,919 -2.32(-2.10%)
Mar 22, 2018 112.54 113.48 110.35 110.48 97,404 -5.71(-4.91%)
Mar 21, 2018 115.93 116.79 115.51 116.19 93,046 -1.19(-1.01%)
Mar 20, 2018 116.71 117.60 115.84 117.38 37,287 +2.10(+1.82%)
Mar 19, 2018 116.25 116.29 114.65 115.28 39,542 -1.74(-1.49%)
Mar 16, 2018 116.69 117.19 116.45 117.02 111,200 +0.10(+0.09%)
Mar 15, 2018 116.97 117.56 116.35 116.92 98,349 +1.29(+1.12%)
Mar 14, 2018 116.12 116.27 114.76 115.63 36,910 +0.96(+0.84%)
Mar 13, 2018 116.92 117.00 114.41 114.67 52,720 -1.94(-1.66%)
Mar 12, 2018 116.60 116.95 115.88 116.61 57,336 +0.26(+0.22%)
Mar 09, 2018 114.73 116.35 114.69 116.35 48,259 +2.78(+2.45%)
Mar 08, 2018 113.80 113.80 113.01 113.57 80,171 +0.70(+0.62%)
Mar 07, 2018 112.96 111.50 112.87 67,113 +0.14(+0.12%)
Mar 06, 2018 113.19 113.37 112.14 112.73 196,728 +1.14(+1.02%)
Mar 05, 2018 109.80 111.78 109.73 111.59 103,008 -0.05(-0.04%)
Mar 02, 2018 109.97 111.78 108.91 111.64 58,207 -0.16(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.