MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2365 2370 2363 2363 0 -5.34(-0.23%)
Mar 30, 2017 2361 2370 2359 2368 0 +6.93(+0.29%)
Mar 29, 2017 2357 2363 2353 2361 0 +2.56(+0.11%)
Mar 28, 2017 2340 2364 2338 2359 0 +16.98(+0.73%)
Mar 27, 2017 2329 2345 2322 2342 0 -2.39(-0.10%)
Mar 24, 2017 2350 2356 2336 2344 0 -1.98(-0.08%)
Mar 23, 2017 2346 2359 2342 2346 0 -2.49(-0.11%)
Mar 22, 2017 2343 2352 2336 2348 0 +4.43(+0.19%)
Mar 21, 2017 2379 2382 2342 2344 0 -29.45(-1.24%)
Mar 20, 2017 2378 2380 2370 2373 0 -4.78(-0.20%)
Mar 17, 2017 2384 2386 2378 2378 0 -3.13(-0.13%)
Mar 16, 2017 2388 2388 2377 2381 0 -3.88(-0.16%)
Mar 15, 2017 2370 2390 2369 2385 0 +19.81(+0.84%)
Mar 14, 2017 2369 2369 2358 2365 0 -8.02(-0.34%)
Mar 13, 2017 2372 2374 2369 2373 0 +0.87(+0.04%)
Mar 10, 2017 2373 2377 2363 2373 0 +7.73(+0.33%)
Mar 09, 2017 2363 2369 2355 2365 0 +1.89(+0.08%)
Mar 08, 2017 2370 2373 2361 2363 0 -5.41(-0.23%)
Mar 07, 2017 2371 2375 2366 2368 0 -6.92(-0.29%)
Mar 06, 2017 2375 2379 2368 2375 0 -7.81(-0.33%)
Mar 03, 2017 2381 2384 2375 2383 0 +1.20(+0.05%)
Mar 02, 2017 2395 2395 2380 2382 0 -14.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story