MENU

Tesla, Inc. (NQ: TSLA )

182.45 -12.41 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 193.53 193.76 188.41 188.77 5,024,199 -1.80(-0.94%)
Mar 30, 2015 185.85 192.25 181.80 190.57 10,083,982 +5.57(+3.01%)
Mar 27, 2015 189.07 189.29 181.40 185.00 8,604,947 -5.41(-2.84%)
Mar 26, 2015 193.92 194.79 189.70 190.41 4,127,613 -3.90(-2.00%)
Mar 25, 2015 198.27 198.59 192.70 194.30 5,730,141 -7.42(-3.68%)
Mar 24, 2015 201.58 203.79 199.75 201.72 3,648,808 +2.09(+1.05%)
Mar 23, 2015 198.50 200.50 197.47 199.63 2,630,208 +1.55(+0.78%)
Mar 20, 2015 197.45 198.99 195.62 198.08 4,269,467 +2.43(+1.24%)
Mar 19, 2015 202.00 204.59 194.53 195.65 8,473,784 -5.06(-2.52%)
Mar 18, 2015 194.96 200.88 193.11 200.71 4,814,588 +5.98(+3.07%)
Mar 17, 2015 195.43 198.71 193.94 194.73 4,893,402 -0.97(-0.50%)
Mar 16, 2015 192.00 195.91 189.80 195.70 5,626,181 +7.02(+3.72%)
Mar 13, 2015 188.95 191.75 187.32 188.68 5,434,298 -2.39(-1.25%)
Mar 12, 2015 193.75 194.45 189.75 191.07 4,147,155 -2.67(-1.38%)
Mar 11, 2015 191.15 196.18 191.01 193.74 4,973,920 +3.42(+1.80%)
Mar 10, 2015 188.46 193.50 187.60 190.32 5,579,611 -0.56(-0.29%)
Mar 09, 2015 194.39 194.49 188.25 190.88 6,733,176 -3.00(-1.55%)
Mar 06, 2015 199.21 200.75 192.15 193.88 6,712,438 -6.75(-3.36%)
Mar 05, 2015 202.85 206.19 200.15 200.63 4,871,636 -1.81(-0.89%)
Mar 04, 2015 199.25 202.52 197.21 202.44 4,215,586 +2.88(+1.44%)
Mar 03, 2015 196.81 200.24 195.32 199.56 4,431,670 +2.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story