Amazon Mining Hld (OP: AMHPF )

3.070 USD UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3400 0.3400 0.3400 0 -0.01(-3.82%)
Mar 30, 2015 0.3416 0.3535 0.3416 0.3535 12,500 +0.00(+1.00%)
Mar 26, 2015 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 25, 2015 0.3227 0.3227 0.3100 0.3100 9,610 +0.00(+0.00%)
Mar 24, 2015 0.3104 0.3207 0.3100 0.3100 16,768 +0.00(+0.00%)
Mar 23, 2015 0.3100 0.3100 0.3100 0.3100 15,400 -0.01(-3.13%)
Mar 20, 2015 0.3200 0.3200 0.3200 0.3200 100 -0.01(-2.74%)
Mar 16, 2015 0.3290 0.3290 0.3290 0 -0.02(-6.00%)
Mar 13, 2015 0.3497 0.3497 0.3497 0.3500 5,100 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Mar 06, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.17%)
Mar 04, 2015 0.3680 0.3680 0.3680 0 +0.00(+1.18%)
Feb 24, 2015 0.3637 0.3637 0.3637 0 -0.06(-14.42%)
Feb 23, 2015 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.14%)
Feb 19, 2015 0.3930 0.3930 0.3930 0 +0.03(+9.17%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Feb 09, 2015 0.3760 0.3760 0.3760 0 -0.03(-7.00%)
Feb 06, 2015 0.4043 0.4043 0.4043 0.4043 2,140 -0.02(-5.63%)
Feb 03, 2015 0.4284 0.4284 0.4284 0 +0.04(+10.50%)
Jan 27, 2015 0.3877 0.3877 0.3877 0 +0.05(+13.36%)
Jan 26, 2015 0.3460 0.3460 0.3420 0.3420 1,000 -0.01(-1.72%)
Jan 23, 2015 0.3900 0.3900 0.3480 0.3480 3,000 +0.00(+0.58%)
Jan 22, 2015 0.3460 0.3460 0.3460 0.3460 4,500 -0.00(-1.14%)
Jan 20, 2015 0.3500 0.3500 0.3500 0 -0.06(-13.79%)
Jan 14, 2015 0.4060 0.4060 0.4060 0 -0.04(-9.09%)
Jan 13, 2015 0.4466 0 +0.04(+10.27%)
Jan 12, 2015 0.4050 0.4050 0.4050 0.4050 1,000 -0.05(-11.96%)
Jan 09, 2015 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Jan 05, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.