MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 854.38 860.62 850.00 854.65 0 -10.49(-1.21%)
Mar 30, 2015 855.24 868.94 853.10 865.13 0 +17.04(+2.01%)
Mar 27, 2015 852.56 853.71 844.34 848.09 0 -8.52(-0.99%)
Mar 26, 2015 868.09 870.78 852.26 856.61 0 -7.61(-0.88%)
Mar 25, 2015 863.62 870.90 859.33 864.21 0 +7.58(+0.89%)
Mar 24, 2015 863.20 870.24 855.37 856.63 0 -9.95(-1.15%)
Mar 23, 2015 868.57 873.79 863.12 866.58 0 +5.13(+0.60%)
Mar 20, 2015 858.03 867.62 855.13 861.45 0 +10.38(+1.22%)
Mar 19, 2015 854.81 858.85 847.43 851.08 0 -14.21(-1.64%)
Mar 18, 2015 838.33 868.02 835.16 865.29 0 +25.52(+3.04%)
Mar 17, 2015 840.04 846.01 835.67 839.77 0 -0.70(-0.08%)
Mar 16, 2015 830.84 841.72 825.53 840.47 0 +9.27(+1.12%)
Mar 13, 2015 832.63 834.50 820.97 831.19 0 -8.45(-1.01%)
Mar 12, 2015 848.51 851.50 837.40 839.64 0 -0.11(-0.01%)
Mar 11, 2015 843.88 846.76 835.12 839.75 0 -0.43(-0.05%)
Mar 10, 2015 848.85 854.89 838.20 840.17 0 -14.99(-1.75%)
Mar 09, 2015 861.36 868.07 853.61 855.16 0 -3.03(-0.35%)
Mar 06, 2015 865.39 868.24 855.48 858.19 0 -13.22(-1.52%)
Mar 05, 2015 873.80 876.05 867.64 871.42 0 -4.73(-0.54%)
Mar 04, 2015 876.15 879.88 870.34 876.15 0 -3.84(-0.44%)
Mar 03, 2015 879.64 883.72 879.25 879.99 0 -6.87(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story