Morningstar Inc (NQ: MORN )

318.90 USD +8.27 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 58.25 58.67 56.98 58.38 100,795 +0.13(+0.22%)
Mar 30, 2011 58.25 58.43 57.45 58.25 79,291 +0.47(+0.81%)
Mar 29, 2011 57.39 57.78 57.21 57.78 38,249 +0.41(+0.71%)
Mar 28, 2011 57.60 57.80 57.04 57.37 84,564 -0.18(-0.31%)
Mar 25, 2011 57.41 57.68 57.13 57.55 84,650 +0.25(+0.44%)
Mar 24, 2011 57.66 57.75 56.88 57.30 76,936 -0.20(-0.35%)
Mar 23, 2011 58.00 58.00 57.04 57.50 73,920 -0.63(-1.08%)
Mar 22, 2011 58.50 58.50 57.88 58.13 90,795 -0.57(-0.97%)
Mar 21, 2011 58.81 59.03 58.29 58.70 50,482 +0.61(+1.05%)
Mar 18, 2011 57.40 58.19 57.24 58.09 93,394 +1.19(+2.09%)
Mar 17, 2011 57.46 57.49 56.78 56.90 31,118 +0.28(+0.49%)
Mar 16, 2011 57.11 57.56 56.62 56.62 72,575 -0.48(-0.84%)
Mar 15, 2011 55.70 57.57 55.00 57.10 48,980 +0.03(+0.05%)
Mar 14, 2011 57.08 57.59 56.00 57.07 44,023 -0.45(-0.78%)
Mar 11, 2011 57.10 57.77 56.46 57.52 42,605 +0.11(+0.19%)
Mar 10, 2011 58.03 58.03 57.00 57.41 51,601 -1.07(-1.83%)
Mar 09, 2011 58.40 58.89 57.93 58.48 41,486 +0.06(+0.10%)
Mar 08, 2011 58.05 58.91 57.55 58.42 103,439 +0.39(+0.67%)
Mar 07, 2011 59.44 59.44 57.78 58.03 49,802 -1.20(-2.03%)
Mar 04, 2011 59.78 59.92 58.60 59.23 55,660 -0.65(-1.09%)
Mar 03, 2011 58.98 60.46 58.51 59.88 96,337 +1.15(+1.96%)
Mar 02, 2011 57.55 58.95 57.38 58.73 166,055 +1.31(+2.28%)
Mar 01, 2011 58.95 59.20 57.12 57.42 104,297 -1.26(-2.15%)
Feb 28, 2011 58.80 59.05 58.13 58.68 94,738 -0.01(-0.02%)
Feb 25, 2011 57.90 58.72 57.88 58.69 36,612 +0.93(+1.61%)
Feb 24, 2011 58.20 58.59 57.47 57.76 118,274 -0.35(-0.60%)
Feb 23, 2011 58.22 58.79 57.51 58.11 119,307 -0.32(-0.55%)
Feb 22, 2011 57.96 59.04 57.27 58.43 233,959 -0.84(-1.42%)
Feb 18, 2011 58.23 59.97 57.59 59.27 126,709 +0.81(+1.39%)
Feb 17, 2011 54.94 58.71 54.94 58.46 135,926 +2.88(+5.18%)
Feb 16, 2011 55.42 56.16 55.40 55.58 52,934 -0.02(-0.04%)
Feb 15, 2011 55.53 56.24 55.06 55.60 68,415 -0.37(-0.66%)
Feb 14, 2011 55.50 56.08 54.12 55.97 64,512 +0.12(+0.21%)
Feb 11, 2011 55.02 55.85 54.89 55.85 41,546 +0.45(+0.81%)
Feb 10, 2011 54.85 55.57 54.54 55.40 55,255 +0.15(+0.27%)
Feb 09, 2011 54.23 55.25 54.13 55.25 50,315 +0.74(+1.36%)
Feb 08, 2011 54.56 54.92 54.25 54.51 18,636 -0.23(-0.42%)
Feb 07, 2011 53.90 54.82 53.72 54.74 51,889 +0.79(+1.46%)
Feb 04, 2011 53.63 54.28 53.40 53.95 42,441 +0.16(+0.30%)
Feb 03, 2011 53.32 53.85 53.04 53.79 30,714 +0.27(+0.50%)
Feb 02, 2011 53.32 53.82 52.89 53.52 37,523 -0.06(-0.11%)
Feb 01, 2011 53.91 53.91 53.08 53.58 47,508 +0.16(+0.30%)
Jan 31, 2011 52.83 53.83 52.16 53.42 64,944 +0.62(+1.17%)
Jan 28, 2011 53.54 53.84 52.75 52.80 36,838 -0.92(-1.71%)
Jan 27, 2011 53.90 54.11 53.08 53.72 30,587 -0.27(-0.50%)
Jan 26, 2011 53.42 54.35 53.00 53.99 49,612 +0.53(+0.99%)
Jan 25, 2011 53.84 54.23 53.28 53.46 110,732 -0.73(-1.35%)
Jan 24, 2011 53.37 54.28 53.37 54.19 54,397 +0.66(+1.23%)
Jan 21, 2011 54.10 54.12 53.31 53.53 109,124 -0.51(-0.94%)
Jan 20, 2011 54.55 54.97 53.90 54.04 33,358 -0.68(-1.24%)
Jan 19, 2011 55.73 55.73 54.64 54.72 77,214 -0.83(-1.49%)
Jan 18, 2011 54.38 56.33 53.99 55.55 125,902 +0.95(+1.74%)
Jan 14, 2011 53.58 54.75 53.58 54.60 67,241 +0.82(+1.52%)
Jan 13, 2011 53.07 53.78 52.73 53.78 44,561 +0.52(+0.98%)
Jan 12, 2011 53.44 53.44 52.55 53.26 52,835 -0.03(-0.06%)
Jan 11, 2011 53.26 53.73 52.89 53.29 19,879 +0.03(+0.06%)
Jan 10, 2011 52.62 53.50 52.07 53.26 41,763 -0.02(-0.04%)
Jan 07, 2011 54.13 54.54 52.87 53.28 82,117 -0.97(-1.79%)
Jan 06, 2011 54.55 54.55 53.27 54.25 58,127 -0.25(-0.46%)
Jan 05, 2011 52.51 54.55 51.85 54.50 116,780 +1.78(+3.38%)
Jan 04, 2011 53.51 54.37 52.52 52.72 139,778 -0.97(-1.81%)
Jan 03, 2011 53.21 54.00 53.21 53.69 60,939 +0.61(+1.15%)
Dec 31, 2010 53.70 53.92 53.01 53.08 49,515 -0.85(-1.58%)
Dec 30, 2010 53.78 54.00 53.35 53.93 44,944 -0.03(-0.06%)
Dec 29, 2010 52.67 54.09 52.67 53.96 57,504 +1.18(+2.24%)
Dec 28, 2010 52.80 53.05 51.72 52.78 46,626 -0.10(-0.19%)
Dec 27, 2010 52.96 53.00 52.23 52.88 25,375 -0.30(-0.56%)
Dec 23, 2010 53.50 53.50 52.56 53.18 56,654 -0.24(-0.45%)
Dec 22, 2010 52.81 53.77 52.75 53.42 69,191 +0.55(+1.04%)
Dec 21, 2010 52.34 52.90 52.09 52.87 79,175 +0.57(+1.09%)
Dec 20, 2010 52.22 52.42 51.82 52.30 34,962 -0.17(-0.32%)
Dec 17, 2010 52.16 52.81 51.85 52.47 79,337 +0.28(+0.54%)
Dec 16, 2010 51.74 52.49 51.52 52.19 78,140 +0.32(+0.62%)
Dec 15, 2010 52.00 52.54 51.60 51.87 84,230 -0.32(-0.61%)
Dec 14, 2010 52.16 52.47 51.79 52.19 68,041 -0.19(-0.36%)
Dec 13, 2010 52.51 52.92 52.31 52.38 83,529 -0.29(-0.55%)
Dec 10, 2010 52.04 52.84 51.93 52.67 45,971 +0.52(+1.00%)
Dec 09, 2010 51.84 52.42 51.52 52.15 46,014 +0.27(+0.52%)
Dec 08, 2010 52.19 52.62 51.65 51.88 72,579 -0.27(-0.52%)
Dec 07, 2010 51.55 52.28 51.39 52.15 60,961 +0.76(+1.48%)
Dec 06, 2010 51.25 51.60 51.07 51.39 46,292 -0.17(-0.33%)
Dec 03, 2010 50.66 51.62 50.66 51.56 86,754 +0.38(+0.74%)
Dec 02, 2010 50.00 51.19 50.00 51.18 85,385 +0.93(+1.85%)
Dec 01, 2010 50.68 51.28 50.00 50.25 98,254 -0.16(-0.32%)
Nov 30, 2010 49.70 50.46 49.68 50.41 66,164 +0.09(+0.18%)
Nov 29, 2010 49.50 50.36 49.50 50.32 58,992 +0.38(+0.76%)
Nov 26, 2010 49.42 50.33 49.01 49.94 35,362 +0.05(+0.10%)
Nov 24, 2010 49.10 49.89 49.89 49.89 122,465 +0.93(+1.90%)
Nov 23, 2010 49.24 49.48 48.92 48.96 243,242 -0.91(-1.82%)
Nov 22, 2010 50.11 50.54 49.87 49.87 93,447 -0.64(-1.27%)
Nov 19, 2010 49.86 50.95 49.78 50.51 129,243 +0.43(+0.86%)
Nov 18, 2010 49.29 50.26 49.29 50.08 82,761 +1.03(+2.10%)
Nov 17, 2010 48.96 49.28 48.69 49.05 36,716 +0.17(+0.35%)
Nov 16, 2010 49.05 49.50 48.55 48.88 78,638 -0.53(-1.07%)
Nov 15, 2010 49.15 49.62 48.93 49.41 48,032 +0.29(+0.59%)
Nov 12, 2010 49.40 49.74 49.01 49.12 40,991 -0.75(-1.50%)
Nov 11, 2010 50.00 50.60 49.37 49.87 72,242 -0.74(-1.46%)
Nov 10, 2010 48.95 50.68 48.61 50.61 146,776 +1.54(+3.14%)
Nov 09, 2010 49.37 49.88 48.82 49.07 112,576 -0.15(-0.30%)
Nov 08, 2010 49.18 49.77 48.74 49.22 75,975 -0.33(-0.67%)
Nov 05, 2010 49.35 49.62 48.96 49.55 46,147 +0.16(+0.32%)
Nov 04, 2010 49.51 49.73 48.97 49.39 75,067 +0.12(+0.24%)
Nov 03, 2010 49.00 49.31 48.53 49.27 55,709 -0.06(-0.12%)
Nov 02, 2010 48.45 49.47 48.44 49.33 76,258 +1.12(+2.32%)
Nov 01, 2010 48.76 48.92 47.94 48.21 109,140 -0.61(-1.25%)
Oct 29, 2010 48.46 49.12 47.76 48.82 61,059 +0.20(+0.41%)
Oct 28, 2010 46.57 49.07 45.55 48.62 145,725 +0.67(+1.40%)
Oct 27, 2010 47.64 48.05 47.50 47.95 53,885 -0.47(-0.97%)
Oct 25, 2010 48.32 48.73 48.21 48.42 32,381 +0.26(+0.54%)
Oct 22, 2010 48.55 48.70 47.90 48.16 50,153 -0.34(-0.70%)
Oct 21, 2010 48.13 48.67 47.64 48.50 88,137 +0.41(+0.85%)
Oct 20, 2010 46.79 48.12 46.79 48.09 75,209 +1.32(+2.82%)
Oct 19, 2010 47.07 47.40 46.18 46.77 86,592 -0.83(-1.74%)
Oct 18, 2010 47.39 47.97 47.25 47.60 45,676 -0.03(-0.06%)
Oct 15, 2010 47.52 47.77 47.26 47.63 64,435 +0.43(+0.91%)
Oct 14, 2010 46.92 47.47 46.68 47.20 67,349 +0.15(+0.32%)
Oct 13, 2010 47.00 47.37 46.59 47.05 41,357 +0.28(+0.60%)
Oct 12, 2010 46.50 46.84 45.99 46.77 57,172 +0.16(+0.34%)
Oct 11, 2010 46.29 46.77 46.10 46.61 56,041 +0.27(+0.58%)
Oct 08, 2010 45.75 46.42 45.54 46.34 47,935 +0.59(+1.29%)
Oct 07, 2010 45.64 45.82 45.35 45.75 41,939 +0.18(+0.39%)
Oct 06, 2010 45.17 45.88 44.99 45.57 69,832 +0.28(+0.62%)
Oct 05, 2010 44.80 45.47 44.76 45.29 89,553 +0.81(+1.82%)
Oct 04, 2010 45.00 45.25 44.38 44.48 66,590 -0.55(-1.22%)
Oct 01, 2010 44.77 45.08 44.41 45.03 114,742 +0.47(+1.05%)
Sep 30, 2010 44.39 44.83 44.13 44.56 138,031 +0.29(+0.66%)
Sep 29, 2010 43.33 44.44 43.33 44.27 224,348 +0.75(+1.72%)
Sep 28, 2010 43.24 43.65 42.98 43.52 64,338 +0.14(+0.32%)
Sep 27, 2010 43.20 43.53 42.60 43.38 93,815 +0.30(+0.70%)
Sep 24, 2010 42.15 43.10 41.99 43.08 63,776 +1.41(+3.38%)
Sep 23, 2010 41.79 42.35 41.60 41.67 77,352 -0.12(-0.29%)
Sep 22, 2010 41.83 42.04 41.55 41.79 103,298 -0.10(-0.24%)
Sep 21, 2010 42.17 42.36 41.65 41.89 66,275 -0.19(-0.45%)
Sep 20, 2010 41.68 42.26 41.62 42.08 89,003 +0.66(+1.59%)
Sep 17, 2010 41.07 41.73 41.07 41.42 79,148 +1.04(+2.58%)
Sep 15, 2010 40.26 40.56 39.85 40.38 68,373 -0.23(-0.57%)
Sep 14, 2010 41.18 41.23 40.42 40.61 78,553 -0.56(-1.36%)
Sep 13, 2010 40.99 41.22 40.81 41.17 62,588 +0.37(+0.91%)
Sep 10, 2010 40.84 40.97 40.26 40.80 63,718 -0.09(-0.22%)
Sep 09, 2010 40.19 40.94 40.19 40.89 84,145 +0.76(+1.89%)
Sep 08, 2010 40.28 41.28 39.61 40.13 132,405 -0.16(-0.40%)
Sep 07, 2010 41.35 41.81 40.26 40.29 107,183 -1.24(-2.99%)
Sep 03, 2010 41.00 41.65 40.34 41.53 137,936 +0.57(+1.39%)
Sep 02, 2010 40.96 41.10 40.54 40.96 134,234 -0.08(-0.19%)
Sep 01, 2010 40.62 41.41 40.61 41.04 331,556 +0.59(+1.46%)
Aug 31, 2010 40.39 41.00 40.31 40.45 64,445 -0.10(-0.25%)
Aug 30, 2010 41.33 41.38 40.53 40.55 49,437 -0.83(-2.01%)
Aug 27, 2010 41.06 41.38 40.53 41.38 73,936 +0.43(+1.05%)
Aug 26, 2010 41.04 41.74 40.77 40.95 40,061 -0.09(-0.22%)
Aug 25, 2010 41.09 41.50 40.58 41.04 60,596 -0.34(-0.82%)
Aug 24, 2010 40.91 41.91 40.41 41.38 90,201 -0.07(-0.17%)
Aug 23, 2010 41.71 42.03 41.42 41.45 88,214 -0.29(-0.69%)
Aug 20, 2010 41.58 42.06 41.10 41.74 75,706 -0.01(-0.02%)
Aug 19, 2010 42.78 42.86 41.68 41.75 70,316 -1.10(-2.57%)
Aug 18, 2010 42.77 43.10 42.42 42.85 61,325 -0.04(-0.09%)
Aug 17, 2010 42.59 42.93 42.24 42.89 63,453 +0.32(+0.75%)
Aug 16, 2010 42.51 42.79 42.31 42.57 66,744 -0.20(-0.47%)
Aug 13, 2010 42.56 42.98 42.43 42.77 47,013 -0.04(-0.09%)
Aug 12, 2010 42.65 43.50 42.64 42.81 71,242 -0.30(-0.70%)
Aug 11, 2010 44.09 44.53 43.04 43.11 164,014 -1.60(-3.58%)
Aug 10, 2010 45.58 45.74 44.71 44.71 56,646 -1.21(-2.64%)
Aug 09, 2010 45.13 46.06 45.13 45.92 61,464 +0.67(+1.48%)
Aug 06, 2010 45.38 45.61 45.10 45.25 27,064 -0.41(-0.90%)
Aug 05, 2010 45.34 45.83 45.23 45.66 35,179 -0.08(-0.17%)
Aug 04, 2010 45.85 46.17 45.58 45.74 44,240 -0.13(-0.28%)
Aug 03, 2010 46.20 46.73 45.83 45.87 89,093 -0.63(-1.35%)
Aug 02, 2010 45.37 46.79 45.15 46.50 158,145 +1.40(+3.10%)
Jul 30, 2010 44.75 45.73 44.46 45.10 157,101 +0.08(+0.18%)
Jul 29, 2010 44.61 45.50 44.55 45.02 104,854 +0.16(+0.36%)
Jul 28, 2010 45.63 45.92 44.85 44.86 83,313 -0.89(-1.95%)
Jul 27, 2010 46.02 46.45 45.35 45.75 69,182 -0.27(-0.59%)
Jul 26, 2010 45.86 46.03 45.32 46.02 51,341 +0.48(+1.05%)
Jul 23, 2010 45.11 45.69 44.92 45.54 43,665 +0.36(+0.80%)
Jul 22, 2010 44.60 45.35 44.52 45.18 37,406 +1.05(+2.38%)
Jul 21, 2010 44.83 44.89 44.04 44.13 101,825 -0.54(-1.21%)
Jul 20, 2010 44.33 44.78 43.84 44.67 58,143 +0.00(+0.00%)
Jul 19, 2010 44.73 44.91 44.03 44.67 131,023 +0.17(+0.38%)
Jul 16, 2010 45.07 45.25 44.18 44.50 139,352 -0.65(-1.44%)
Jul 15, 2010 44.86 45.34 44.61 45.15 49,945 +0.35(+0.78%)
Jul 14, 2010 44.72 45.01 44.40 44.80 58,786 +0.22(+0.49%)
Jul 13, 2010 43.84 44.60 43.48 44.58 78,241 +0.90(+2.06%)
Jul 12, 2010 43.59 44.05 43.43 43.68 65,960 -0.21(-0.48%)
Jul 09, 2010 43.75 44.00 43.40 43.89 37,508 -0.01(-0.02%)
Jul 08, 2010 43.20 44.00 43.04 43.90 72,430 +0.81(+1.88%)
Jul 07, 2010 41.39 43.10 41.39 43.09 87,758 +0.64(+1.51%)
Jul 06, 2010 42.90 43.71 42.25 42.45 74,597 -0.30(-0.70%)
Jul 02, 2010 42.45 43.15 42.11 42.75 71,164 +0.27(+0.64%)
Jul 01, 2010 42.55 42.78 41.88 42.48 130,144 -0.04(-0.09%)
Jun 30, 2010 42.90 43.22 42.42 42.52 160,705 -0.41(-0.96%)
Jun 29, 2010 43.98 43.98 42.87 42.93 132,445 -1.85(-4.13%)
Jun 25, 2010 45.24 45.47 44.50 44.78 135,742 -0.34(-0.75%)
Jun 24, 2010 45.08 45.42 44.53 45.12 76,955 -0.11(-0.24%)
Jun 23, 2010 45.01 45.48 44.79 45.23 60,730 +0.14(+0.31%)
Jun 22, 2010 45.60 46.00 45.08 45.09 76,834 -0.51(-1.12%)
Jun 21, 2010 46.90 46.97 45.51 45.60 106,826 -0.79(-1.70%)
Jun 18, 2010 46.21 46.56 45.99 46.39 79,846 +0.39(+0.85%)
Jun 17, 2010 46.11 46.34 45.67 46.00 61,809 -0.05(-0.11%)
Jun 16, 2010 45.84 46.30 45.10 46.05 71,280 -0.13(-0.28%)
Jun 15, 2010 46.11 46.43 45.74 46.18 186,360 +0.26(+0.57%)
Jun 14, 2010 46.22 46.63 45.68 45.92 133,756 -0.23(-0.50%)
Jun 11, 2010 45.76 46.35 45.43 46.15 121,484 +0.06(+0.13%)
Jun 10, 2010 45.58 46.42 45.45 46.09 126,331 +0.76(+1.68%)
Jun 09, 2010 46.36 46.82 45.10 45.33 179,682 -1.04(-2.24%)
Jun 08, 2010 46.69 46.88 45.90 46.37 71,499 -0.38(-0.81%)
Jun 07, 2010 47.08 47.44 46.62 46.75 52,575 -0.51(-1.08%)
Jun 04, 2010 47.57 47.77 47.06 47.26 119,902 -0.47(-0.98%)
Jun 03, 2010 47.52 48.00 47.35 47.73 86,535 -0.07(-0.15%)
Jun 02, 2010 47.54 48.04 47.34 47.80 140,573 +0.16(+0.34%)
Jun 01, 2010 48.37 48.59 47.50 47.64 150,308 -1.16(-2.38%)
May 28, 2010 48.87 49.24 48.41 48.80 93,887 -0.07(-0.14%)
May 27, 2010 48.20 48.88 48.00 48.87 92,050 +1.06(+2.22%)
May 26, 2010 46.80 48.50 45.72 47.81 321,082 +1.04(+2.22%)
May 25, 2010 45.90 47.15 45.19 46.77 263,584 +0.25(+0.54%)
May 24, 2010 46.65 46.93 46.08 46.52 104,353 -0.21(-0.45%)
May 21, 2010 45.63 46.95 45.63 46.73 89,872 +0.50(+1.08%)
May 20, 2010 45.95 46.76 45.67 46.23 114,502 -0.77(-1.64%)
May 19, 2010 47.90 47.92 46.91 47.00 97,905 -1.28(-2.65%)
May 18, 2010 48.67 49.17 48.28 48.28 112,653 -0.22(-0.45%)
May 17, 2010 47.45 48.76 47.25 48.50 92,719 +0.66(+1.38%)
May 14, 2010 47.64 48.11 46.93 47.84 95,883 -0.13(-0.27%)
May 13, 2010 48.45 48.84 47.57 47.97 140,371 -0.42(-0.87%)
May 12, 2010 48.09 48.39 47.84 48.39 75,522 +0.14(+0.29%)
May 11, 2010 48.28 48.59 47.42 48.25 121,321 -0.13(-0.27%)
May 10, 2010 47.93 49.73 47.81 48.38 96,690 +1.48(+3.16%)
May 07, 2010 47.15 47.47 46.34 46.90 180,414 -0.35(-0.74%)
May 06, 2010 47.74 49.73 46.02 47.25 200,947 -0.52(-1.09%)
May 05, 2010 47.68 48.35 47.10 47.77 121,055 -0.19(-0.40%)
May 04, 2010 47.00 48.00 46.16 47.96 188,044 +0.40(+0.84%)
May 03, 2010 46.99 47.56 46.64 47.56 107,476 +0.55(+1.17%)
Apr 30, 2010 48.19 48.19 46.81 47.01 110,163 -1.06(-2.21%)
Apr 29, 2010 48.58 48.85 47.75 48.07 165,300 -0.66(-1.35%)
Apr 28, 2010 48.28 48.88 48.08 48.73 128,823 -0.73(-1.48%)
Apr 27, 2010 49.98 49.99 49.08 49.46 106,404 -0.39(-0.78%)
Apr 26, 2010 50.33 50.86 49.67 49.85 151,508 -0.80(-1.58%)
Apr 23, 2010 49.98 50.91 49.63 50.65 64,388 +0.36(+0.72%)
Apr 22, 2010 49.16 50.30 49.06 50.29 42,722 +0.59(+1.19%)
Apr 21, 2010 49.07 49.93 49.07 49.70 106,118 +0.38(+0.77%)
Apr 20, 2010 48.50 49.32 48.02 49.32 90,904 +0.94(+1.94%)
Apr 19, 2010 47.73 48.49 47.65 48.38 77,937 +0.56(+1.17%)
Apr 16, 2010 47.60 48.15 47.52 47.82 51,630 +0.21(+0.44%)
Apr 15, 2010 47.60 47.84 46.84 47.61 112,164 -0.18(-0.38%)
Apr 14, 2010 47.57 47.79 47.20 47.79 112,317 +0.29(+0.61%)
Apr 13, 2010 47.50 47.60 47.24 47.50 117,954 +0.03(+0.06%)
Apr 12, 2010 47.47 47.73 47.00 47.47 102,639 +0.24(+0.51%)
Apr 09, 2010 47.41 47.50 47.02 47.23 39,308 -0.08(-0.17%)
Apr 08, 2010 47.28 47.50 46.84 47.31 63,430 +0.15(+0.32%)
Apr 07, 2010 47.68 47.79 46.91 47.16 68,611 -0.74(-1.54%)
Apr 06, 2010 47.65 48.28 47.65 47.90 70,891 +0.25(+0.52%)
Apr 05, 2010 48.02 48.65 47.53 47.65 68,894 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.