Edwards Lifesciences (NY: EW )

114.83 USD +2.87 (+2.56%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.208 4.238 4.197 4.225 1,773,600 +0.01(+0.28%)
Mar 29, 2007 4.207 4.234 4.200 4.213 4,039,200 +0.02(+0.54%)
Mar 28, 2007 4.157 4.200 4.156 4.191 4,963,200 +0.03(+0.68%)
Mar 27, 2007 4.117 4.186 4.112 4.162 3,278,400 +0.03(+0.69%)
Mar 26, 2007 4.143 4.149 4.114 4.134 4,093,200 -0.01(-0.30%)
Mar 23, 2007 4.151 4.163 4.113 4.147 4,099,200 -0.00(-0.10%)
Mar 22, 2007 4.133 4.177 4.129 4.151 9,454,800 +0.02(+0.50%)
Mar 21, 2007 4.121 4.133 4.085 4.130 4,858,800 +0.02(+0.53%)
Mar 20, 2007 4.098 4.110 4.020 4.108 12,885,600 +0.01(+0.26%)
Mar 19, 2007 4.083 4.124 4.072 4.098 3,500,400 +0.03(+0.82%)
Mar 16, 2007 4.084 4.092 4.057 4.064 4,346,400 -0.02(-0.45%)
Mar 15, 2007 4.052 4.088 4.052 4.082 5,920,800 +0.03(+0.76%)
Mar 14, 2007 4.057 4.070 4.008 4.052 7,936,800 -0.00(-0.10%)
Mar 13, 2007 4.131 4.115 4.053 4.056 8,569,200 -0.08(-1.82%)
Mar 12, 2007 4.131 4.145 4.121 4.131 5,532,000 -0.01(-0.24%)
Mar 09, 2007 4.162 4.170 4.113 4.141 7,551,600 -0.00(-0.06%)
Mar 08, 2007 4.250 4.250 4.132 4.143 16,938,000 -0.13(-3.12%)
Mar 07, 2007 4.251 4.277 4.220 4.277 10,297,200 +0.03(+0.61%)
Mar 06, 2007 4.178 4.258 4.154 4.251 8,353,200 +0.07(+1.78%)
Mar 05, 2007 4.188 4.213 4.162 4.177 5,821,200 -0.02(-0.38%)
Mar 02, 2007 4.146 4.242 4.146 4.192 5,748,000 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.