Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17011	17126	16974	17045	140,400	+106.90(+0.63%)
Mar 30, 2006	16670	16976	16614	16938	109,000	+248.20(+1.49%)
Mar 29, 2006	16550	16690	16464	16690	95,600	+40.10(+0.24%)
Mar 28, 2006	16600	16711	16600	16650	92,600	+0.00(+0.00%)
Mar 27, 2006	16600	16711	16600	16650	0	+89.20(+0.54%)
Mar 25, 2006	16502	16612	16462	16561	80,800	+71.50(+0.43%)
Mar 24, 2006	16606	16661	16464	16489	99,000	-6.10(-0.04%)
Mar 23, 2006	16578	16583	16477	16496	122,600	+0.00(+0.00%)
Mar 22, 2006	16578	16583	16477	16496	0	-129.30(-0.78%)
Mar 21, 2006	16299	16667	16299	16625	102,200	+0.00(+0.00%)
Mar 20, 2006	16299	16667	16299	16625	0	+285.10(+1.74%)
Mar 18, 2006	16173	16340	16106	16340	90,600	+243.50(+1.51%)
Mar 17, 2006	16355	16356	16032	16096	97,400	-222.80(-1.37%)
Mar 16, 2006	16342	16368	16292	16319	89,600	+80.60(+0.50%)
Mar 15, 2006	16401	16410	16238	16238	94,600	-123.10(-0.75%)
Mar 14, 2006	16265	16380	16242	16362	94,800	+0.00(+0.00%)
Mar 13, 2006	16265	16380	16242	16362	0	+245.90(+1.53%)
Mar 11, 2006	16007	16265	15982	16116	166,800	+78.70(+0.49%)
Mar 10, 2006	15645	16050	15645	16037	117,800	+409.40(+2.62%)
Mar 09, 2006	15658	15721	15553	15628	113,400	-98.50(-0.63%)
Mar 08, 2006	15865	15865	15678	15726	113,000	-175.20(-1.10%)
Mar 07, 2006	15669	15901	15610	15901	99,800	+0.00(+0.00%)
Mar 06, 2006	15669	15901	15610	15901	0	+237.90(+1.52%)
Mar 04, 2006	15835	15897	15659	15663	111,200	-246.50(-1.55%)
Mar 03, 2006	16069	16106	15880	15910	118,200	-54.70(-0.34%)
Mar 02, 2006	16027	16053	15911	15964	139,200	-240.90(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.