MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.464 9.526 9.217 9.367 593,767 -0.23(-2.35%)
Mar 28, 2003 9.730 9.743 9.517 9.592 354,871 -0.15(-1.54%)
Mar 27, 2003 9.787 9.845 9.513 9.743 558,236 -0.12(-1.21%)
Mar 26, 2003 9.876 9.955 9.566 9.862 1,464,720 -0.39(-3.84%)
Mar 25, 2003 10.14 10.27 10.00 10.26 660,663 +0.09(+0.87%)
Mar 24, 2003 10.47 10.49 10.06 10.17 565,779 -0.49(-4.61%)
Mar 21, 2003 10.68 10.72 10.56 10.66 883,814 -0.04(-0.33%)
Mar 20, 2003 10.61 10.72 10.42 10.69 871,660 +0.07(+0.62%)
Mar 19, 2003 10.62 10.70 10.49 10.63 1,296,541 +0.02(+0.21%)
Mar 18, 2003 10.71 10.72 10.36 10.61 882,559 -0.16(-1.48%)
Mar 17, 2003 10.19 10.79 10.17 10.76 917,692 +0.51(+5.01%)
Mar 14, 2003 9.973 10.50 9.973 10.25 1,248,801 +0.26(+2.61%)
Mar 13, 2003 9.831 10.02 9.738 9.991 914,859 +0.24(+2.45%)
Mar 12, 2003 9.668 9.796 9.469 9.752 524,674 +0.02(+0.23%)
Mar 11, 2003 9.862 9.973 9.619 9.730 613,674 -0.17(-1.74%)
Mar 10, 2003 10.05 10.07 9.845 9.902 1,262,849 -0.15(-1.45%)
Mar 07, 2003 9.946 10.17 9.637 10.05 1,581,671 +0.00(+0.04%)
Mar 06, 2003 9.623 10.13 9.451 10.04 1,472,684 +0.36(+3.70%)
Mar 05, 2003 9.641 9.730 9.438 9.685 1,048,945 +0.10(+1.01%)
Mar 04, 2003 9.836 9.902 9.517 9.588 505,139 -0.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story