Callaway Golf Company (NY: ELY )

28.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.74 12.01 11.53 11.88 568,200 +0.14(+1.19%)
Mar 28, 2003 11.80 11.93 11.70 11.74 534,600 -0.07(-0.59%)
Mar 27, 2003 11.85 11.92 11.65 11.81 402,500 -0.19(-1.58%)
Mar 26, 2003 11.43 12.00 11.36 12.00 471,100 +0.35(+3.00%)
Mar 25, 2003 11.50 11.76 11.46 11.65 269,200 +0.14(+1.22%)
Mar 24, 2003 11.90 11.90 11.40 11.51 245,800 -0.64(-5.27%)
Mar 21, 2003 12.02 12.15 11.80 12.15 521,900 +0.23(+1.93%)
Mar 20, 2003 11.84 11.97 11.43 11.92 294,400 +0.08(+0.68%)
Mar 19, 2003 11.87 11.97 11.70 11.84 238,000 -0.06(-0.50%)
Mar 18, 2003 11.87 11.94 11.70 11.90 416,200 +0.03(+0.25%)
Mar 17, 2003 10.98 11.91 10.98 11.87 546,200 +0.85(+7.71%)
Mar 14, 2003 10.90 11.18 10.75 11.02 381,000 +0.15(+1.38%)
Mar 13, 2003 10.60 10.91 10.57 10.87 244,200 +0.37(+3.52%)
Mar 12, 2003 10.51 10.63 10.47 10.50 457,700 -0.01(-0.10%)
Mar 11, 2003 10.85 10.89 10.50 10.51 420,400 -0.31(-2.87%)
Mar 10, 2003 11.30 11.32 10.82 10.82 342,300 -0.48(-4.25%)
Mar 07, 2003 10.89 11.30 10.75 11.30 266,200 +0.34(+3.10%)
Mar 06, 2003 10.76 11.13 10.76 10.96 256,200 -0.05(-0.45%)
Mar 05, 2003 11.09 11.20 10.87 11.01 371,000 -0.08(-0.72%)
Mar 04, 2003 11.34 11.38 11.00 11.09 277,200 -0.25(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.