MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1799 0.1813 0.1781 0.1797 127,554,264 +0.00(+0.00%)
Mar 28, 2002 0.1799 0.1813 0.1781 0.1797 127,238,128 +0.00(+0.85%)
Mar 27, 2002 0.1773 0.1801 0.1766 0.1782 149,235,920 +0.00(+0.04%)
Mar 26, 2002 0.1761 0.1795 0.1746 0.1781 303,213,888 +0.00(+0.47%)
Mar 25, 2002 0.1827 0.1829 0.1764 0.1773 307,270,976 -0.01(-3.07%)
Mar 22, 2002 0.1839 0.1865 0.1812 0.1829 237,674,944 -0.00(-0.74%)
Mar 21, 2002 0.1811 0.1845 0.1766 0.1842 725,156,544 -0.00(-2.61%)
Mar 20, 2002 0.1872 0.1909 0.1860 0.1892 343,409,248 +0.00(+0.28%)
Mar 19, 2002 0.1874 0.1921 0.1845 0.1887 285,022,880 +0.00(+0.44%)
Mar 18, 2002 0.1894 0.1902 0.1846 0.1878 332,140,320 -0.00(-0.84%)
Mar 15, 2002 0.1857 0.1895 0.1841 0.1894 283,198,528 +0.00(+2.13%)
Mar 14, 2002 0.1845 0.1868 0.1813 0.1855 255,365,392 -0.00(-0.24%)
Mar 13, 2002 0.1850 0.1887 0.1833 0.1859 236,120,624 -0.00(-0.93%)
Mar 12, 2002 0.1861 0.1878 0.1830 0.1877 295,448,800 -0.00(-1.36%)
Mar 11, 2002 0.1868 0.1909 0.1830 0.1902 309,009,696 +0.00(+1.62%)
Mar 08, 2002 0.1878 0.1905 0.1845 0.1872 317,275,360 +0.00(+1.15%)
Mar 07, 2002 0.1827 0.1862 0.1792 0.1851 303,688,096 +0.00(+1.29%)
Mar 06, 2002 0.1783 0.1848 0.1741 0.1827 265,106,336 +0.00(+2.30%)
Mar 05, 2002 0.1833 0.1855 0.1776 0.1786 323,222,656 -0.01(-3.13%)
Mar 04, 2002 0.1766 0.1866 0.1728 0.1844 409,112,832 +0.01(+3.58%)
Mar 01, 2002 0.1665 0.1784 0.1656 0.1780 404,654,016 +0.01(+8.06%)
Feb 28, 2002 0.1682 0.1715 0.1621 0.1647 537,404,736 -0.00(-1.18%)
Feb 27, 2002 0.1817 0.1841 0.1590 0.1667 1,208,179,328 -0.01(-7.22%)
Feb 26, 2002 0.1815 0.1850 0.1765 0.1797 305,940,544 -0.00(-0.59%)
Feb 25, 2002 0.1735 0.1877 0.1698 0.1808 501,958,016 +0.01(+4.71%)
Feb 22, 2002 0.1644 0.1742 0.1632 0.1726 476,792,288 +0.01(+5.77%)
Feb 21, 2002 0.1740 0.1746 0.1628 0.1632 523,204,992 -0.01(-7.05%)
Feb 20, 2002 0.1729 0.1761 0.1697 0.1756 335,598,048 +0.00(+2.25%)
Feb 19, 2002 0.1804 0.1814 0.1707 0.1717 457,955,840 -0.01(-5.36%)
Feb 18, 2002 0.1862 0.1896 0.1811 0.1814 306,019,584 +0.00(+0.00%)
Feb 15, 2002 0.1862 0.1896 0.1811 0.1814 305,914,208 -0.01(-2.85%)
Feb 14, 2002 0.1902 0.1915 0.1851 0.1868 305,387,328 -0.00(-1.64%)
Feb 13, 2002 0.1877 0.1916 0.1871 0.1899 367,962,464 +0.00(+1.21%)
Feb 12, 2002 0.1872 0.1901 0.1856 0.1876 263,472,960 -0.00(-1.08%)
Feb 11, 2002 0.1817 0.1898 0.1802 0.1896 467,505,792 +0.01(+3.95%)
Feb 08, 2002 0.1853 0.1871 0.1774 0.1824 417,813,152 -0.00(-1.11%)
Feb 07, 2002 0.1871 0.1920 0.1828 0.1845 407,156,736 -0.00(-1.50%)
Feb 06, 2002 0.1944 0.1972 0.1833 0.1873 701,630,784 -0.01(-3.06%)
Feb 05, 2002 0.1905 0.1972 0.1904 0.1932 537,259,840 +0.00(+0.39%)
Feb 04, 2002 0.1846 0.1937 0.1837 0.1924 612,717,568 +0.01(+3.85%)
Feb 01, 2002 0.1848 0.1895 0.1848 0.1853 468,309,280 -0.00(-1.25%)
Jan 31, 2002 0.1834 0.1877 0.1830 0.1877 545,762,624 +0.00(+2.62%)
Jan 30, 2002 0.1751 0.1833 0.1742 0.1829 554,357,568 +0.01(+4.42%)
Jan 29, 2002 0.1763 0.1787 0.1735 0.1751 282,579,424 -0.00(-0.86%)
Jan 28, 2002 0.1776 0.1788 0.1725 0.1767 219,115,136 +0.00(+0.09%)
Jan 25, 2002 0.1738 0.1778 0.1720 0.1765 217,521,280 +0.00(+0.17%)
Jan 24, 2002 0.1739 0.1785 0.1738 0.1762 395,051,360 +0.00(+0.83%)
Jan 23, 2002 0.1655 0.1749 0.1639 0.1748 520,702,240 +0.01(+5.50%)
Jan 22, 2002 0.1691 0.1698 0.1656 0.1656 384,750,624 -0.00(-1.58%)
Jan 21, 2002 0.1670 0.1716 0.1667 0.1683 399,543,136 +0.00(+0.00%)
Jan 18, 2002 0.1670 0.1716 0.1667 0.1683 397,060,160 -0.00(-1.38%)
Jan 17, 2002 0.1668 0.1726 0.1660 0.1707 776,350,848 +0.01(+8.18%)
Jan 16, 2002 0.1625 0.1625 0.1556 0.1578 652,096,256 -0.01(-4.24%)
Jan 15, 2002 0.1619 0.1652 0.1610 0.1647 339,806,624 +0.00(+2.60%)
Jan 14, 2002 0.1595 0.1625 0.1587 0.1606 487,896,544 +0.00(+0.47%)
Jan 11, 2002 0.1624 0.1658 0.1564 0.1598 408,829,632 -0.00(-0.85%)
Jan 10, 2002 0.1611 0.1630 0.1538 0.1612 529,922,880 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story