MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1147 1147 1147 1147 0 +0.00(+0.00%)
Mar 28, 2002 1147 1154 1145 1147 0 +2.81(+0.25%)
Mar 27, 2002 1137 1147 1136 1145 0 +6.09(+0.53%)
Mar 26, 2002 1132 1147 1131 1138 0 +6.62(+0.58%)
Mar 25, 2002 1149 1151 1132 1132 0 -16.83(-1.47%)
Mar 22, 2002 1151 1156 1145 1149 0 -4.89(-0.42%)
Mar 21, 2002 1151 1155 1140 1154 0 +1.74(+0.15%)
Mar 20, 2002 1161 1170 1152 1152 0 -18.44(-1.58%)
Mar 19, 2002 1169 1174 1166 1170 0 +4.74(+0.41%)
Mar 18, 2002 1162 1167 1162 1166 0 -0.59(-0.05%)
Mar 15, 2002 1153 1166 1153 1166 0 +13.11(+1.14%)
Mar 14, 2002 1154 1158 1151 1153 0 -1.06(-0.09%)
Mar 13, 2002 1160 1166 1151 1154 0 -11.49(-0.99%)
Mar 12, 2002 1156 1168 1154 1166 0 -2.68(-0.23%)
Mar 11, 2002 1162 1173 1160 1168 0 +3.95(+0.34%)
Mar 08, 2002 1169 1173 1158 1164 0 +6.77(+0.58%)
Mar 07, 2002 1169 1169 1151 1158 0 -5.23(-0.45%)
Mar 06, 2002 1146 1165 1145 1163 0 +16.63(+1.45%)
Mar 05, 2002 1148 1158 1145 1146 0 -7.70(-0.67%)
Mar 04, 2002 1135 1154 1131 1154 0 +22.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story