Dow Jones Industrial Average (DJI: DJI )

33,823.45 USD -210.22 (-0.62%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 9799 9998 9685 9879 12,808,000 +79.72(+0.81%)
Mar 29, 2001 9785 9950 9584 9799 12,345,000 +13.71(+0.14%)
Mar 28, 2001 9940 9940 9607 9785 13,334,000 -162.19(-1.63%)
Mar 27, 2001 9688 10013 9584 9948 13,142,000 +260.01(+2.68%)
Mar 26, 2001 9509 9820 9490 9688 11,140,000 +182.75(+1.92%)
Mar 23, 2001 9396 9632 9250 9505 13,649,000 +115.30(+1.23%)
Mar 22, 2001 9491 9565 9048 9389 17,239,500 -97.52(-1.03%)
Mar 21, 2001 9717 9807 9391 9487 13,463,000 -233.76(-2.40%)
Mar 20, 2001 9961 10130 9676 9721 12,359,000 -238.35(-2.39%)
Mar 19, 2001 9820 10059 9721 9959 11,262,000 +135.70(+1.38%)
Mar 16, 2001 10024 10119 9720 9823 15,435,600 -207.89(-2.07%)
Mar 15, 2001 9983 10191 9888 10031 12,595,000 +57.84(+0.58%)
Mar 14, 2001 10279 10279 9818 9973 13,974,000 -317.34(-3.08%)
Mar 13, 2001 10207 10398 10022 10291 13,609,000 +82.60(+0.81%)
Mar 12, 2001 10638 10639 10139 10208 12,290,000 -436.40(-4.10%)
Mar 09, 2001 10850 10874 10520 10645 10,859,000 -213.60(-1.97%)
Mar 08, 2001 10727 10940 10626 10858 11,141,000 +128.60(+1.20%)
Mar 07, 2001 10592 10822 10525 10730 11,322,000 +138.40(+1.31%)
Mar 06, 2001 10570 10759 10508 10591 10,918,000 +28.90(+0.27%)
Mar 05, 2001 10469 10660 10394 10562 9,292,000 +96.00(+0.92%)
Mar 02, 2001 10438 10646 10240 10466 12,940,000 +16.20(+0.16%)
Mar 01, 2001 10493 10605 10237 10450 12,949,000 -45.20(-0.43%)
Feb 28, 2001 10639 10750 10375 10495 12,253,000 -141.60(-1.33%)
Feb 27, 2001 10638 10787 10464 10637 11,141,000 -5.60(-0.05%)
Feb 26, 2001 10448 10702 10348 10642 11,308,000 +200.60(+1.92%)
Feb 23, 2001 10529 10595 10225 10442 12,313,000 -84.90(-0.81%)
Feb 22, 2001 10528 10694 10279 10527 13,659,000 +0.20(+0.00%)
Feb 21, 2001 10721 10828 10468 10527 12,085,000 -204.30(-1.90%)
Feb 20, 2001 10800 10988 10612 10731 11,122,000 -68.90(-0.64%)
Feb 16, 2001 10884 10946 10652 10800 12,572,000 -91.20(-0.84%)
Feb 15, 2001 10801 11023 10694 10891 11,537,000 +95.60(+0.89%)
Feb 14, 2001 10899 10990 10683 10795 11,503,000 -107.90(-0.99%)
Feb 13, 2001 10950 11114 10775 10903 10,752,000 -43.50(-0.40%)
Feb 12, 2001 10779 11025 10727 10947 10,391,000 +165.30(+1.53%)
Feb 09, 2001 10878 10979 10683 10782 10,755,000 -99.00(-0.91%)
Feb 08, 2001 10941 11080 10776 10880 11,072,000 -66.20(-0.60%)
Feb 07, 2001 10949 11140 10794 10947 11,583,000 -10.70(-0.10%)
Feb 06, 2001 10965 11118 10820 10957 10,596,000 -8.40(-0.08%)
Feb 05, 2001 10860 11061 10760 10966 10,130,000 +101.70(+0.94%)
Feb 02, 2001 10983 11093 10787 10864 10,484,000 -119.50(-1.09%)
Feb 01, 2001 10885 11064 10760 10984 11,188,000 +96.20(+0.88%)
Jan 31, 2001 10882 11072 10705 10887 12,953,000 +6.20(+0.06%)
Jan 30, 2001 10702 10950 10610 10881 11,498,000 +179.00(+1.67%)
Jan 29, 2001 10657 10833 10516 10702 10,531,000 +42.20(+0.40%)
Jan 26, 2001 10727 10874 10506 10660 10,980,000 -69.50(-0.65%)
Jan 25, 2001 10644 10882 10521 10730 12,580,000 +82.50(+0.77%)
Jan 24, 2001 10652 10796 10484 10647 13,090,000 -2.80(-0.03%)
Jan 23, 2001 10576 10774 10460 10650 12,326,000 +71.60(+0.68%)
Jan 22, 2001 10582 10749 10372 10578 11,640,000 -9.40(-0.09%)
Jan 19, 2001 10686 10792 10449 10588 14,078,000 -90.70(-0.85%)
Jan 18, 2001 10585 10834 10466 10678 14,450,000 +94.00(+0.89%)
Jan 17, 2001 10661 10817 10443 10584 13,491,000 -68.40(-0.64%)
Jan 16, 2001 10526 10752 10363 10653 12,057,000 +127.30(+1.21%)
Jan 12, 2001 10609 10744 10340 10525 12,760,000 -84.10(-0.79%)
Jan 11, 2001 10600 10808 10401 10610 14,112,000 +5.20(+0.05%)
Jan 10, 2001 10568 10728 10326 10604 12,965,000 +31.80(+0.30%)
Jan 09, 2001 10625 10801 10387 10572 11,913,000 -48.80(-0.46%)
Jan 08, 2001 10659 10819 10408 10621 11,155,000 -40.70(-0.38%)
Jan 05, 2001 10913 10991 10493 10662 14,308,000 -250.40(-2.29%)
Jan 04, 2001 10945 11224 10673 10912 2,169,400 -33.40(-0.31%)
Jan 03, 2001 10637 11213 10367 10946 1,880,700 +299.60(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.