US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.466 CNY +0.014 (+0.22%)
Streaming Realtime Price Updated: 11:40 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.711 6.711 6.711 0 -0.03(-0.40%)
Mar 28, 2019 6.738 6.738 6.738 6.738 3 +0.01(+0.18%)
Mar 27, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.17%)
Mar 26, 2019 6.715 6.715 6.715 6.715 3 +0.01(+0.10%)
Mar 25, 2019 6.708 6.708 6.708 6.708 3 -0.01(-0.13%)
Mar 24, 2019 6.717 6.717 6.717 6.717 1 +0.00(+0.01%)
Mar 22, 2019 6.698 6.716 6.697 6.716 2,053 +0.02(+0.27%)
Mar 21, 2019 6.698 6.698 6.698 6.698 11 +0.00(+0.07%)
Mar 20, 2019 6.694 6.694 6.694 6.694 2 -0.02(-0.26%)
Mar 19, 2019 6.711 6.711 6.711 6.711 2 -0.00(-0.02%)
Mar 18, 2019 6.712 6.712 6.712 6.712 4 -0.00(-0.01%)
Mar 17, 2019 6.713 6.713 6.713 6.713 2,019 +0.00(+0.00%)
Mar 15, 2019 6.722 6.728 6.710 6.713 2,018 -0.01(-0.14%)
Mar 14, 2019 6.722 6.722 6.722 6.722 4 +0.02(+0.24%)
Mar 13, 2019 6.706 6.706 6.706 6.706 4 -0.00(-0.02%)
Mar 12, 2019 6.707 6.707 6.707 6.707 1 -0.02(-0.27%)
Mar 11, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.21%)
Mar 10, 2019 6.712 6.712 6.712 6.712 1 -0.01(-0.13%)
Mar 08, 2019 6.714 6.726 6.714 6.721 2,520 +0.01(+0.09%)
Mar 07, 2019 6.714 6.714 6.714 6.714 7 +0.00(+0.05%)
Mar 06, 2019 6.710 6.711 6.710 6.711 6 +0.00(+0.06%)
Mar 05, 2019 6.707 6.707 6.707 6.707 1 +0.00(+0.00%)
Mar 04, 2019 6.706 6.706 6.706 6.706 1 +0.00(+0.01%)
Mar 01, 2019 6.705 6.705 6.705 0 +0.01(+0.18%)
Feb 28, 2019 6.693 6.693 6.693 6.693 4 +0.01(+0.12%)
Feb 27, 2019 6.685 6.685 6.685 6.685 3 -0.01(-0.20%)
Feb 26, 2019 6.699 6.699 6.699 6.699 4 +0.01(+0.16%)
Feb 25, 2019 6.688 6.688 6.688 6.688 3 -0.02(-0.24%)
Feb 24, 2019 6.704 6.704 6.704 6.704 1 -0.01(-0.13%)
Feb 22, 2019 6.721 6.729 6.713 6.713 2,244 -0.01(-0.10%)
Feb 21, 2019 6.721 6.721 6.720 6.720 18 -0.00(-0.00%)
Feb 20, 2019 6.720 6.720 6.720 6.720 7 -0.04(-0.55%)
Feb 19, 2019 6.757 6.758 6.757 6.758 3 -0.01(-0.12%)
Feb 18, 2019 6.766 6.766 6.766 6.766 11 -0.01(-0.09%)
Feb 17, 2019 6.772 6.772 6.772 6.772 4 -0.00(-0.00%)
Feb 15, 2019 6.771 6.780 6.768 6.772 3,822 +0.00(+0.01%)
Feb 14, 2019 6.771 6.771 6.771 6.771 4 +0.01(+0.17%)
Feb 13, 2019 6.759 6.759 6.759 6.759 4 -0.01(-0.20%)
Feb 12, 2019 6.773 6.773 6.773 6.773 8 -0.02(-0.27%)
Feb 11, 2019 6.791 6.791 6.791 6.791 9 +0.05(+0.71%)
Feb 10, 2019 6.744 6.744 6.744 6.744 618 +0.00(+0.00%)
Feb 08, 2019 6.744 6.744 6.744 6.744 617 +0.00(+0.00%)
Feb 07, 2019 6.744 6.744 6.744 6.744 3 +0.00(+0.00%)
Feb 06, 2019 6.744 6.744 6.744 6.744 790 -0.00(-0.00%)
Feb 05, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 04, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 03, 2019 6.744 6.744 6.744 6.744 1 -0.00(-0.00%)
Feb 01, 2019 6.709 6.744 6.709 6.744 3,341 +0.04(+0.66%)
Jan 31, 2019 6.699 6.699 6.699 0 -0.02(-0.24%)
Jan 30, 2019 6.715 6.715 6.715 6.715 41 -0.02(-0.24%)
Jan 29, 2019 6.732 6.732 6.732 6.732 4 -0.01(-0.18%)
Jan 28, 2019 6.744 6.744 6.744 6.744 35 -0.00(-0.03%)
Jan 27, 2019 6.746 6.746 6.746 6.746 1 -0.00(-0.02%)
Jan 25, 2019 6.787 6.789 6.747 6.748 3,941 -0.04(-0.59%)
Jan 24, 2019 6.787 6.788 6.787 6.788 6 -0.00(-0.05%)
Jan 23, 2019 6.790 6.791 6.790 6.791 7 -0.02(-0.24%)
Jan 22, 2019 6.807 6.807 6.807 6.807 4 +0.01(+0.14%)
Jan 21, 2019 6.797 6.797 6.797 6.797 50 +0.02(+0.29%)
Jan 18, 2019 6.778 6.778 6.778 6.778 1 +0.00(+0.04%)
Jan 17, 2019 6.775 6.775 6.775 6.775 36 +0.02(+0.28%)
Jan 16, 2019 6.756 6.756 6.756 6.756 75 -0.00(-0.05%)
Jan 15, 2019 6.760 6.760 6.760 6.760 83 -0.01(-0.10%)
Jan 14, 2019 6.767 6.767 6.767 6.767 11 +0.01(+0.07%)
Jan 13, 2019 6.762 6.762 6.762 6.762 4 +0.00(+0.00%)
Jan 11, 2019 6.787 6.789 6.737 6.762 4,701 -0.03(-0.38%)
Jan 10, 2019 6.787 6.787 6.787 6.787 10 -0.03(-0.42%)
Jan 09, 2019 6.817 6.817 6.816 6.816 94 -0.04(-0.53%)
Jan 08, 2019 6.852 6.852 6.852 6.852 7 +0.00(+0.03%)
Jan 07, 2019 6.850 6.850 6.850 6.850 10 -0.02(-0.27%)
Jan 06, 2019 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Jan 04, 2019 6.871 6.871 6.861 6.869 3,460 -0.00(-0.04%)
Jan 03, 2019 6.871 6.871 6.871 6.871 36 +0.01(+0.15%)
Jan 02, 2019 6.861 6.861 6.861 6.861 4 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.