US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.466 CNY +0.014 (+0.22%)
Streaming Realtime Price Updated: 11:40 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.298 6.298 6.298 0 -0.01(-0.13%)
Mar 29, 2012 6.306 6.306 6.306 0 +0.00(+0.00%)
Mar 28, 2012 6.306 6.306 6.306 0 -0.00(-0.02%)
Mar 27, 2012 6.307 6.307 6.307 0 -0.01(-0.11%)
Mar 26, 2012 6.314 6.314 6.314 0 +0.01(+0.10%)
Mar 23, 2012 6.308 6.308 6.308 0 +0.01(+0.13%)
Mar 22, 2012 6.300 6.300 6.300 0 -0.02(-0.36%)
Mar 21, 2012 6.323 6.323 6.323 0 -0.00(-0.02%)
Mar 20, 2012 6.324 6.324 6.324 0 +0.00(+0.00%)
Mar 19, 2012 6.324 6.324 6.324 0 +0.00(+0.02%)
Mar 16, 2012 6.323 6.323 6.323 0 -0.01(-0.11%)
Mar 15, 2012 6.330 6.330 6.330 0 -0.00(-0.03%)
Mar 14, 2012 6.332 6.332 6.332 0 +0.00(+0.08%)
Mar 13, 2012 6.327 6.327 6.327 0 +0.00(+0.02%)
Mar 12, 2012 6.326 6.326 6.326 6.326 0 +0.02(+0.24%)
Mar 08, 2012 6.311 6.311 6.311 0 +0.00(+0.03%)
Mar 07, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Mar 05, 2012 6.308 6.308 6.308 0 +0.01(+0.16%)
Mar 01, 2012 6.298 6.298 6.298 0 +0.00(+0.06%)
Feb 28, 2012 6.294 6.294 6.294 0 -0.01(-0.13%)
Feb 27, 2012 6.302 6.302 6.302 0 +0.00(+0.06%)
Feb 24, 2012 6.298 6.298 6.298 0 -0.00(-0.01%)
Feb 23, 2012 6.299 6.299 6.299 0 +0.00(+0.04%)
Feb 22, 2012 6.296 6.296 6.296 0 -0.00(-0.01%)
Feb 21, 2012 6.297 6.297 6.297 0 -0.00(-0.08%)
Feb 20, 2012 6.302 6.302 6.302 0 +0.00(+0.04%)
Feb 17, 2012 6.299 6.299 6.299 0 -0.00(-0.04%)
Feb 16, 2012 6.302 6.302 6.302 0 +0.00(+0.03%)
Feb 15, 2012 6.300 6.300 6.300 0 -0.00(-0.00%)
Feb 14, 2012 6.300 6.300 6.300 0 +0.00(+0.05%)
Feb 13, 2012 6.297 6.297 6.297 0 -0.00(-0.02%)
Feb 10, 2012 6.298 6.298 6.298 0 +0.00(+0.05%)
Feb 08, 2012 6.295 6.295 6.295 0 -0.01(-0.16%)
Feb 06, 2012 6.305 6.305 6.305 0 -0.01(-0.11%)
Feb 05, 2012 6.312 6.312 6.312 0 +0.01(+0.14%)
Feb 03, 2012 6.303 6.303 6.303 0 +0.00(+0.02%)
Feb 02, 2012 6.302 6.302 6.302 0 -0.00(-0.08%)
Feb 01, 2012 6.307 6.307 6.307 0 -0.00(-0.02%)
Jan 31, 2012 6.309 6.309 6.309 0 -0.02(-0.36%)
Jan 30, 2012 6.331 6.331 6.331 6.331 0 -0.01(-0.13%)
Jan 25, 2012 6.339 6.339 6.339 0 +0.00(+0.05%)
Jan 24, 2012 6.336 6.336 6.336 0 -0.00(-0.05%)
Jan 23, 2012 6.339 6.339 6.339 0 +0.00(+0.00%)
Jan 20, 2012 6.339 6.339 6.339 0 +0.02(+0.36%)
Jan 19, 2012 6.316 6.316 6.316 0 +0.00(+0.06%)
Jan 18, 2012 6.312 6.312 6.312 0 -0.00(-0.05%)
Jan 17, 2012 6.315 6.315 6.315 0 -0.00(-0.02%)
Jan 16, 2012 6.317 6.317 6.317 0 +0.01(+0.17%)
Jan 13, 2012 6.306 6.306 6.306 0 -0.01(-0.18%)
Jan 12, 2012 6.318 6.318 6.318 0 +0.00(+0.04%)
Jan 11, 2012 6.315 6.315 6.315 0 +0.00(+0.00%)
Jan 10, 2012 6.315 6.315 6.315 0 +0.00(+0.02%)
Jan 09, 2012 6.314 6.314 6.314 0 +0.00(+0.07%)
Jan 06, 2012 6.310 6.310 6.310 0 +0.01(+0.12%)
Jan 05, 2012 6.302 6.302 6.302 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.