Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
33,761.05
USD
+424.38 (+1.27%)
Daily Price
Updated: 4:15 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
22208
22480
21852
21917
5,654,659
-410.30(-1.84%)
Mar 30, 2020
21678
22378
21522
22328
5,453,457
+690.70(+3.19%)
Mar 27, 2020
21898
22328
21469
21637
5,913,305
-915.40(-4.06%)
Mar 26, 2020
21468
22595
21427
22552
7,042,786
+1351.60(+6.38%)
Mar 25, 2020
21050
22020
20538
21201
7,962,082
+495.70(+2.39%)
Mar 24, 2020
19722
20729
19649
20705
7,966,660
+2113.00(+11.37%)
Mar 23, 2020
19028
19121
18214
18592
7,877,629
-582.10(-3.04%)
Mar 20, 2020
20253
20531
19094
19174
8,803,743
-913.20(-4.55%)
Mar 19, 2020
19830
20443
19187
20087
7,786,585
+188.30(+0.95%)
Mar 18, 2020
20189
20489
18918
19899
8,691,809
-1338.50(-6.30%)
Mar 17, 2020
20487
21379
19882
21237
7,926,276
+1048.90(+5.20%)
Mar 16, 2020
20918
21768
20118
20188
7,694,518
-2997.10(-12.93%)
Mar 13, 2020
21974
23186
21285
23186
8,700,843
+1985.00(+9.36%)
Mar 12, 2020
22185
22828
21176
21201
9,041,312
-2352.60(-9.99%)
Mar 11, 2020
24605
24605
23328
23553
6,626,378
-1465.00(-5.86%)
Mar 10, 2020
24453
25021
23690
25018
6,489,968
+1167.20(+4.89%)
Mar 09, 2020
24992
24992
23706
23851
7,460,528
-2013.80(-7.79%)
Mar 06, 2020
25457
25994
25229
25865
6,010,082
-256.50(-0.98%)
Mar 05, 2020
26672
26672
25943
26121
4,757,208
-969.60(-3.58%)
Mar 04, 2020
26384
27096
26286
27091
4,457,130
+1173.50(+4.53%)
Mar 03, 2020
26762
27078
25707
25917
6,425,002
-785.90(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit