Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22208	22480	21852	21917	5,654,659	-410.30(-1.84%)
Mar 30, 2020	21678	22378	21522	22328	5,453,457	+690.70(+3.19%)
Mar 27, 2020	21898	22328	21469	21637	5,913,305	-915.40(-4.06%)
Mar 26, 2020	21468	22595	21427	22552	7,042,786	+1351.60(+6.38%)
Mar 25, 2020	21050	22020	20538	21201	7,962,082	+495.70(+2.39%)
Mar 24, 2020	19722	20729	19649	20705	7,966,660	+2113.00(+11.37%)
Mar 23, 2020	19028	19121	18214	18592	7,877,629	-582.10(-3.04%)
Mar 20, 2020	20253	20531	19094	19174	8,803,743	-913.20(-4.55%)
Mar 19, 2020	19830	20443	19187	20087	7,786,585	+188.30(+0.95%)
Mar 18, 2020	20189	20489	18918	19899	8,691,809	-1338.50(-6.30%)
Mar 17, 2020	20487	21379	19882	21237	7,926,276	+1048.90(+5.20%)
Mar 16, 2020	20918	21768	20118	20188	7,694,518	-2997.10(-12.93%)
Mar 13, 2020	21974	23186	21285	23186	8,700,843	+1985.00(+9.36%)
Mar 12, 2020	22185	22828	21176	21201	9,041,312	-2352.60(-9.99%)
Mar 11, 2020	24605	24605	23328	23553	6,626,378	-1465.00(-5.86%)
Mar 10, 2020	24453	25021	23690	25018	6,489,968	+1167.20(+4.89%)
Mar 09, 2020	24992	24992	23706	23851	7,460,528	-2013.80(-7.79%)
Mar 06, 2020	25457	25994	25229	25865	6,010,082	-256.50(-0.98%)
Mar 05, 2020	26672	26672	25943	26121	4,757,208	-969.60(-3.58%)
Mar 04, 2020	26384	27096	26286	27091	4,457,130	+1173.50(+4.53%)
Mar 03, 2020	26762	27078	25707	25917	6,425,002	-785.90(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.