Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018	24103	24103	24103	24103	460,048,480	+254.70(+1.07%)
Mar 28, 2018	23883	24092	23729	23848	528,052,576	-9.30(-0.04%)
Mar 27, 2018	24277	24446	23709	23858	522,921,024	-344.90(-1.43%)
Mar 26, 2018	23826	24232	23741	24203	476,455,840	+669.40(+2.84%)
Mar 23, 2018	23995	24108	23509	23533	482,550,592	-424.70(-1.77%)
Mar 22, 2018	24526	24526	23939	23958	435,279,488	-724.40(-2.93%)
Mar 21, 2018	24724	24978	24655	24682	339,782,400	-45.00(-0.18%)
Mar 20, 2018	24651	24804	24651	24727	340,749,760	+116.40(+0.47%)
Mar 19, 2018	24894	24894	24453	24611	371,111,872	-335.60(-1.35%)
Mar 16, 2018	24877	25031	24857	24946	654,243,648	+72.80(+0.29%)
Mar 15, 2018	24837	25054	24753	24874	315,983,936	+115.60(+0.47%)
Mar 14, 2018	25087	25130	24669	24758	355,246,976	-248.90(-1.00%)
Mar 13, 2018	25258	25376	24948	25007	447,081,120	-171.60(-0.68%)
Mar 12, 2018	25372	25449	25152	25179	361,999,488	-157.10(-0.62%)
Mar 09, 2018	25005	25336	25005	25336	371,572,288	+440.50(+1.77%)
Mar 08, 2018	24853	24950	24703	24895	322,359,648	+93.80(+0.38%)
Mar 07, 2018	24758	24850	24535	24801	380,130,880	-82.70(-0.33%)
Mar 06, 2018	24966	24995	24708	24884	330,354,688	+9.30(+0.04%)
Mar 05, 2018	24471	24961	24387	24875	382,043,232	+336.70(+1.37%)
Mar 02, 2018	24395	24592	24218	24538	437,130,048	-70.90(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.