MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24103 24103 24103 24103 460,048,480 +254.70(+1.07%)
Mar 28, 2018 23883 24092 23729 23848 528,052,576 -9.30(-0.04%)
Mar 27, 2018 24277 24446 23709 23858 522,921,024 -344.90(-1.43%)
Mar 26, 2018 23826 24232 23741 24203 476,455,840 +669.40(+2.84%)
Mar 23, 2018 23995 24108 23509 23533 482,550,592 -424.70(-1.77%)
Mar 22, 2018 24526 24526 23939 23958 435,279,488 -724.40(-2.93%)
Mar 21, 2018 24724 24978 24655 24682 339,782,400 -45.00(-0.18%)
Mar 20, 2018 24651 24804 24651 24727 340,749,760 +116.40(+0.47%)
Mar 19, 2018 24894 24894 24453 24611 371,111,872 -335.60(-1.35%)
Mar 16, 2018 24877 25031 24857 24946 654,243,648 +72.80(+0.29%)
Mar 15, 2018 24837 25054 24753 24874 315,983,936 +115.60(+0.47%)
Mar 14, 2018 25087 25130 24669 24758 355,246,976 -248.90(-1.00%)
Mar 13, 2018 25258 25376 24948 25007 447,081,120 -171.60(-0.68%)
Mar 12, 2018 25372 25449 25152 25179 361,999,488 -157.10(-0.62%)
Mar 09, 2018 25005 25336 25005 25336 371,572,288 +440.50(+1.77%)
Mar 08, 2018 24853 24950 24703 24895 322,359,648 +93.80(+0.38%)
Mar 07, 2018 24758 24850 24535 24801 380,130,880 -82.70(-0.33%)
Mar 06, 2018 24966 24995 24708 24884 330,354,688 +9.30(+0.04%)
Mar 05, 2018 24471 24961 24387 24875 382,043,232 +336.70(+1.37%)
Mar 02, 2018 24395 24592 24218 24538 437,130,048 -70.90(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story