MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16324 16481 16324 16458 104,503,592 +134.60(+0.82%)
Mar 28, 2014 16268 16415 16268 16323 86,364,384 +58.90(+0.36%)
Mar 27, 2014 16269 16301 16192 16264 93,625,720 -4.80(-0.03%)
Mar 26, 2014 16371 16466 16269 16269 92,765,272 -98.90(-0.60%)
Mar 25, 2014 16279 16407 16279 16368 89,103,368 +91.20(+0.56%)
Mar 24, 2014 16303 16380 16216 16277 110,620,400 -26.10(-0.16%)
Mar 21, 2014 16333 16456 16291 16303 353,666,816 -28.20(-0.17%)
Mar 20, 2014 16222 16354 16160 16331 91,519,568 +108.80(+0.67%)
Mar 19, 2014 16336 16363 16126 16222 90,110,224 -114.00(-0.70%)
Mar 18, 2014 16246 16370 16246 16336 79,144,432 +89.00(+0.55%)
Mar 17, 2014 16066 16270 16066 16247 88,926,592 +181.50(+1.13%)
Mar 14, 2014 16106 16165 16047 16066 85,658,216 -43.20(-0.27%)
Mar 13, 2014 16342 16405 16084 16109 86,163,808 -231.20(-1.41%)
Mar 12, 2014 16351 16365 16260 16340 77,895,432 -11.10(-0.07%)
Mar 11, 2014 16419 16460 16325 16351 78,141,512 -67.50(-0.41%)
Mar 10, 2014 16453 16453 16334 16419 68,193,424 -34.00(-0.21%)
Mar 07, 2014 16424 16506 16399 16453 80,684,352 +30.80(+0.19%)
Mar 06, 2014 16361 16450 16361 16422 75,900,504 +61.70(+0.38%)
Mar 05, 2014 16396 16407 16344 16360 73,975,040 -35.70(-0.22%)
Mar 04, 2014 16169 16420 16169 16396 96,113,168 +227.90(+1.41%)
Mar 03, 2014 16322 16322 16071 16168 92,740,128 -153.70(-0.94%)
Feb 28, 2014 16273 16399 16226 16322 122,110,544 +49.00(+0.30%)
Feb 27, 2014 16198 16276 16160 16273 97,618,544 +74.30(+0.46%)
Feb 26, 2014 16180 16252 16156 16198 93,981,232 +18.70(+0.12%)
Feb 25, 2014 16207 16254 16147 16180 99,420,192 -27.40(-0.17%)
Feb 24, 2014 16102 16300 16103 16207 244,543,104 +103.80(+0.64%)
Feb 21, 2014 16136 16192 16094 16103 126,561,656 -29.90(-0.19%)
Feb 20, 2014 16044 16162 16007 16133 77,715,432 +92.60(+0.58%)
Feb 19, 2014 16126 16226 16032 16041 80,564,720 -89.80(-0.56%)
Feb 18, 2014 16154 16167 16107 16130 91,252,472 -24.00(-0.15%)
Feb 14, 2014 16018 16154 16154 16154 84,060,000 +126.80(+0.79%)
Feb 13, 2014 15947 16039 15863 16028 99,440,968 +63.70(+0.40%)
Feb 12, 2014 15993 16037 15929 15964 76,775,304 -30.90(-0.19%)
Feb 11, 2014 15804 16027 15803 15995 95,927,976 +193.00(+1.22%)
Feb 10, 2014 15794 15802 15734 15802 84,097,992 +7.70(+0.05%)
Feb 07, 2014 15631 15798 15626 15794 105,781,584 +165.60(+1.06%)
Feb 06, 2014 15444 15632 15443 15628 106,974,888 +188.30(+1.22%)
Feb 05, 2014 15443 15478 15341 15440 105,124,448 -5.00(-0.03%)
Feb 04, 2014 15373 15482 15357 15445 124,073,200 +72.40(+0.47%)
Feb 03, 2014 15698 15708 15356 15373 151,043,616 -326.00(-2.08%)
Jan 31, 2014 15847 15847 15618 15699 137,068,160 -149.80(-0.95%)
Jan 30, 2014 15743 15908 15733 15849 92,092,304 +109.80(+0.70%)
Jan 29, 2014 15927 15927 15709 15739 109,573,864 -189.80(-1.19%)
Jan 28, 2014 15841 15946 15841 15929 89,104,768 +90.70(+0.57%)
Jan 27, 2014 15879 15943 15784 15838 127,531,160 -41.20(-0.26%)
Jan 24, 2014 16203 16203 15879 15879 141,441,264 -318.20(-1.96%)
Jan 23, 2014 16372 16373 16141 16197 99,944,240 -176.00(-1.07%)
Jan 22, 2014 16420 16454 16333 16373 87,469,280 -41.10(-0.25%)
Jan 21, 2014 16459 16521 16316 16414 111,553,696 -44.20(-0.27%)
Jan 17, 2014 16408 16459 16459 16459 184,970,000 +41.60(+0.25%)
Jan 16, 2014 16478 16478 16376 16417 86,991,528 -64.90(-0.39%)
Jan 15, 2014 16378 16505 16374 16482 101,124,328 +108.00(+0.66%)
Jan 14, 2014 16262 16374 16261 16374 98,605,896 +116.00(+0.71%)
Jan 13, 2014 16434 16453 16241 16258 111,672,848 -179.20(-1.09%)
Jan 10, 2014 16454 16488 16379 16437 85,190,832 -7.70(-0.05%)
Jan 09, 2014 16471 16525 16379 16445 83,977,168 -17.90(-0.11%)
Jan 08, 2014 16528 16529 16417 16463 103,260,264 -68.20(-0.41%)
Jan 07, 2014 16429 16562 16429 16531 81,269,088 +105.80(+0.64%)
Jan 06, 2014 16474 16533 16406 16425 89,347,680 -44.90(-0.27%)
Jan 03, 2014 16457 16519 16439 16470 72,770,280 +28.70(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story