Dow Jones Industrial Average (DJI: DJI )

33,919.84 USD -50.63 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 10993 11245 10801 10922 12,274,000 -58.30(-0.53%)
Mar 30, 2000 11008 11258 10797 10980 11,934,000 -38.50(-0.35%)
Mar 29, 2000 10939 11214 10792 11019 10,619,000 +82.60(+0.76%)
Mar 28, 2000 11024 11193 10805 10936 9,591,000 -89.70(-0.81%)
Mar 27, 2000 11093 11275 10882 11026 9,010,000 -86.90(-0.78%)
Mar 24, 2000 11108 11311 10901 11113 10,522,000 -7.20(-0.06%)
Mar 23, 2000 10884 11225 10738 11120 10,783,000 +253.20(+2.33%)
Mar 22, 2000 10917 11055 10672 10867 10,750,000 -40.60(-0.37%)
Mar 21, 2000 10680 11012 10516 10907 10,659,000 +227.10(+2.13%)
Mar 20, 2000 10595 10866 10457 10680 9,208,000 +85.00(+0.80%)
Mar 17, 2000 10630 10849 10399 10595 12,951,000 -35.40(-0.33%)
Mar 16, 2000 10140 10716 10140 10631 14,823,000 +499.20(+4.93%)
Mar 15, 2000 9808 10295 9677 10131 13,028,000 +320.16(+3.26%)
Mar 14, 2000 9958 10149 9747 9811 10,940,000 -135.89(-1.37%)
Mar 13, 2000 9911 10111 9670 9947 10,161,000 +18.31(+0.18%)
Mar 10, 2000 10008 10212 9793 9929 11,388,000 -81.88(-0.82%)
Mar 09, 2000 9855 10097 9667 10011 11,230,000 +154.17(+1.56%)
Mar 08, 2000 9801 10037 9612 9857 12,030,000 +60.50(+0.62%)
Mar 07, 2000 10198 10209 9652 9796 13,141,000 -374.47(-3.68%)
Mar 06, 2000 10359 10519 10039 10170 10,290,000 -196.70(-1.90%)
Mar 03, 2000 10171 10582 10148 10367 11,503,000 +202.30(+1.99%)
Mar 02, 2000 10135 10362 9987 10165 11,986,000 +27.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.