MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 859.58 860.80 849.62 852.91 0 +0.36(+0.04%)
Mar 28, 2019 847.88 853.71 846.47 852.56 0 +2.39(+0.28%)
Mar 27, 2019 856.25 859.78 844.82 850.17 0 -7.74(-0.90%)
Mar 26, 2019 855.67 863.45 852.70 857.91 0 +8.44(+0.99%)
Mar 25, 2019 850.42 854.33 845.23 849.47 0 -2.70(-0.32%)
Mar 22, 2019 861.84 863.43 849.66 852.17 0 -15.89(-1.83%)
Mar 21, 2019 862.98 870.28 860.39 868.05 0 +2.67(+0.31%)
Mar 20, 2019 860.77 872.34 858.08 865.39 0 +3.72(+0.43%)
Mar 19, 2019 870.10 873.08 859.12 861.67 0 -2.97(-0.34%)
Mar 18, 2019 858.91 866.45 858.41 864.63 0 +8.52(+1.00%)
Mar 15, 2019 854.65 859.21 852.86 856.11 0 +0.71(+0.08%)
Mar 14, 2019 857.45 860.53 854.36 855.40 0 -0.94(-0.11%)
Mar 13, 2019 852.64 857.53 849.18 856.35 0 +11.42(+1.35%)
Mar 12, 2019 843.61 850.68 841.73 844.93 0 +2.72(+0.32%)
Mar 11, 2019 840.02 846.11 838.08 842.21 0 +9.07(+1.09%)
Mar 08, 2019 828.82 835.74 823.15 833.15 0 -9.12(-1.08%)
Mar 07, 2019 844.65 848.37 838.01 842.26 0 -2.90(-0.34%)
Mar 06, 2019 843.32 849.16 835.98 845.16 0 -3.72(-0.44%)
Mar 05, 2019 844.95 851.13 842.30 848.88 0 +1.88(+0.22%)
Mar 04, 2019 847.64 850.47 836.16 847.00 0 +1.47(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story