Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 859.58 860.80 849.62 852.91 0 +0.36(+0.04%)
Mar 28, 2019 847.89 853.71 846.47 852.56 0 +2.39(+0.28%)
Mar 27, 2019 856.24 859.78 844.82 850.17 0 -7.74(-0.90%)
Mar 26, 2019 855.67 863.45 852.70 857.91 0 +8.44(+0.99%)
Mar 25, 2019 850.43 854.33 845.23 849.47 0 -2.70(-0.32%)
Mar 22, 2019 861.84 863.43 849.66 852.17 0 -15.89(-1.83%)
Mar 21, 2019 862.98 870.28 860.39 868.05 0 +2.67(+0.31%)
Mar 20, 2019 860.77 872.34 858.08 865.39 0 +3.72(+0.43%)
Mar 19, 2019 870.10 873.08 859.13 861.67 0 -2.97(-0.34%)
Mar 18, 2019 858.91 866.45 858.41 864.63 0 +8.52(+1.00%)
Mar 15, 2019 854.65 859.21 852.86 856.11 0 +0.71(+0.08%)
Mar 14, 2019 857.45 860.53 854.36 855.41 0 -0.94(-0.11%)
Mar 13, 2019 852.64 857.53 849.19 856.35 0 +11.42(+1.35%)
Mar 12, 2019 843.61 850.68 841.72 844.93 0 +2.72(+0.32%)
Mar 11, 2019 840.02 846.11 838.08 842.21 0 +9.07(+1.09%)
Mar 08, 2019 828.82 835.74 823.15 833.15 0 -9.11(-1.08%)
Mar 07, 2019 844.65 848.37 838.01 842.26 0 -2.90(-0.34%)
Mar 06, 2019 843.32 849.16 835.98 845.16 0 -3.72(-0.44%)
Mar 05, 2019 844.95 851.13 842.30 848.88 0 +1.88(+0.22%)
Mar 04, 2019 847.64 850.47 836.16 847.00 0 +1.47(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.