Standard & Poors 500 (CBOE: SPX )

4,513.04 USD -53.96 (-1.18%)
Daily Price Updated: 4:15 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 2641 2641 2641 0 +35.87(+1.38%)
Mar 28, 2018 2611 2633 2593 2605 0 -7.62(-0.29%)
Mar 27, 2018 2668 2675 2596 2613 0 -45.93(-1.73%)
Mar 26, 2018 2619 2661 2602 2659 0 +70.29(+2.72%)
Mar 23, 2018 2647 2658 2586 2588 0 -55.43(-2.10%)
Mar 22, 2018 2691 2696 2642 2644 0 -68.24(-2.52%)
Mar 21, 2018 2715 2739 2710 2712 0 -5.01(-0.18%)
Mar 20, 2018 2715 2724 2710 2717 0 +4.02(+0.15%)
Mar 19, 2018 2741 2741 2695 2713 0 -39.09(-1.42%)
Mar 16, 2018 2751 2762 2750 2752 0 +4.68(+0.17%)
Mar 15, 2018 2754 2763 2741 2747 0 -2.15(-0.08%)
Mar 14, 2018 2774 2777 2744 2749 0 -15.83(-0.57%)
Mar 13, 2018 2792 2802 2759 2765 0 -17.71(-0.64%)
Mar 12, 2018 2791 2797 2779 2783 0 -3.55(-0.13%)
Mar 09, 2018 2753 2787 2752 2787 0 +47.60(+1.74%)
Mar 08, 2018 2733 2740 2723 2739 0 +12.17(+0.45%)
Mar 07, 2018 2731 2702 2727 0 -1.32(-0.05%)
Mar 06, 2018 2730 2732 2711 2728 0 +7.18(+0.26%)
Mar 05, 2018 2681 2728 2676 2721 0 +29.69(+1.10%)
Mar 02, 2018 2659 2696 2647 2691 0 +13.58(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.