MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.760 1.780 1.690 1.710 354,557 +0.00(+0.00%)
Mar 28, 2019 1.780 1.780 1.700 1.710 467,216 -0.07(-3.93%)
Mar 27, 2019 1.900 1.910 1.760 1.780 433,019 -0.12(-6.32%)
Mar 26, 2019 1.980 1.980 1.890 1.900 190,226 -0.05(-2.56%)
Mar 25, 2019 1.920 1.990 1.860 1.950 281,554 -0.02(-1.02%)
Mar 22, 2019 1.990 1.990 1.870 1.970 453,026 -0.04(-1.99%)
Mar 21, 2019 1.980 2.050 1.980 2.010 375,139 +0.04(+2.03%)
Mar 20, 2019 1.890 1.980 1.880 1.970 286,558 +0.04(+2.07%)
Mar 19, 2019 1.960 1.980 1.850 1.930 348,539 -0.01(-0.52%)
Mar 18, 2019 1.860 1.950 1.860 1.940 428,270 +0.05(+2.65%)
Mar 15, 2019 1.890 1.890 1.840 1.890 396,663 -0.01(-0.53%)
Mar 14, 2019 1.860 1.900 1.840 1.900 365,623 +0.05(+2.70%)
Mar 13, 2019 1.820 1.920 1.800 1.850 1,216,570 +0.04(+2.21%)
Mar 12, 2019 1.760 1.830 1.750 1.810 810,917 +0.07(+4.02%)
Mar 11, 2019 1.750 1.820 1.720 1.740 802,470 +0.00(+0.00%)
Mar 08, 2019 1.730 1.780 1.650 1.740 1,298,025 -0.04(-2.25%)
Mar 07, 2019 1.630 1.800 1.550 1.780 2,760,660 +0.30(+20.27%)
Mar 06, 2019 1.470 1.480 1.450 1.480 857,414 +0.02(+1.37%)
Mar 05, 2019 1.450 1.480 1.440 1.460 1,203,803 +0.01(+0.69%)
Mar 04, 2019 1.460 1.480 1.420 1.450 365,016 -0.01(-0.68%)
Mar 01, 2019 1.440 1.490 1.440 1.460 467,476 -0.01(-0.68%)
Feb 28, 2019 1.500 1.500 1.410 1.470 433,275 -0.01(-0.68%)
Feb 27, 2019 1.430 1.500 1.430 1.480 211,620 +0.06(+4.23%)
Feb 26, 2019 1.430 1.470 1.410 1.420 158,723 -0.01(-0.70%)
Feb 25, 2019 1.470 1.490 1.430 1.430 132,636 -0.03(-2.05%)
Feb 22, 2019 1.470 1.530 1.460 1.460 167,500 -0.03(-2.01%)
Feb 21, 2019 1.490 1.520 1.420 1.490 448,684 +0.00(+0.00%)
Feb 20, 2019 1.560 1.590 1.480 1.490 682,010 -0.06(-3.87%)
Feb 19, 2019 1.520 1.570 1.470 1.550 454,961 +0.01(+0.65%)
Feb 15, 2019 1.540 1.540 1.540 0 +0.03(+1.99%)
Feb 14, 2019 1.420 1.530 1.410 1.510 1,505,155 +0.11(+7.86%)
Feb 13, 2019 1.370 1.430 1.350 1.400 1,001,158 +0.04(+2.94%)
Feb 12, 2019 1.340 1.390 1.320 1.360 1,146,542 +0.05(+3.82%)
Feb 11, 2019 1.300 1.330 1.270 1.310 595,401 +0.01(+0.77%)
Feb 08, 2019 1.320 1.320 1.280 1.300 239,330 -0.02(-1.52%)
Feb 07, 2019 1.350 1.360 1.310 1.320 193,020 -0.06(-4.35%)
Feb 06, 2019 1.380 1.380 1.350 1.380 142,206 +0.01(+0.73%)
Feb 05, 2019 1.360 1.390 1.350 1.370 157,550 +0.01(+0.74%)
Feb 04, 2019 1.330 1.370 1.330 1.360 144,589 +0.01(+0.74%)
Feb 01, 2019 1.330 1.370 1.330 1.350 162,457 +0.00(+0.00%)
Jan 31, 2019 1.380 1.390 1.350 1.350 248,353 -0.03(-2.17%)
Jan 30, 2019 1.400 1.400 1.360 1.380 89,333 +0.01(+0.73%)
Jan 29, 2019 1.370 1.400 1.370 1.370 70,255 +0.00(+0.00%)
Jan 28, 2019 1.370 1.390 1.340 1.370 334,070 -0.03(-2.14%)
Jan 25, 2019 1.390 1.410 1.360 1.400 375,180 -0.02(-1.41%)
Jan 24, 2019 1.370 1.420 1.340 1.420 242,369 +0.04(+2.90%)
Jan 23, 2019 1.420 1.460 1.360 1.380 235,595 -0.04(-2.82%)
Jan 22, 2019 1.400 1.420 1.390 1.420 218,945 -0.02(-1.39%)
Jan 21, 2019 1.400 1.480 1.400 1.440 240,764 +0.02(+1.41%)
Jan 18, 2019 1.360 1.420 1.320 1.420 402,234 +0.06(+4.41%)
Jan 17, 2019 1.370 1.390 1.350 1.360 174,544 -0.02(-1.45%)
Jan 16, 2019 1.400 1.410 1.360 1.380 153,751 -0.02(-1.43%)
Jan 15, 2019 1.380 1.420 1.370 1.400 421,024 +0.02(+1.45%)
Jan 14, 2019 1.390 1.390 1.360 1.380 357,898 +0.00(+0.00%)
Jan 11, 2019 1.380 1.400 1.360 1.380 509,164 -0.02(-1.43%)
Jan 10, 2019 1.430 1.450 1.390 1.400 274,139 -0.03(-2.10%)
Jan 09, 2019 1.410 1.460 1.370 1.430 631,988 +0.00(+0.00%)
Jan 08, 2019 1.490 1.510 1.400 1.430 496,384 -0.03(-2.05%)
Jan 07, 2019 1.580 1.580 1.450 1.460 507,265 -0.08(-5.19%)
Jan 04, 2019 1.560 1.610 1.510 1.540 437,806 +0.03(+1.99%)
Jan 03, 2019 1.550 1.580 1.510 1.510 363,345 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story