United Guardian Inc (NQ: UG )

14.10 USD -0.10 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.25 15.74 15.08 15.15 8,428 +0.05(+0.32%)
Mar 30, 2021 14.41 15.50 14.41 15.10 17,177 +0.35(+2.38%)
Mar 29, 2021 14.63 15.25 14.34 14.75 11,269 +0.18(+1.23%)
Mar 26, 2021 14.40 14.95 14.21 14.57 2,900 +0.17(+1.18%)
Mar 25, 2021 14.73 14.73 14.11 14.40 7,598 -0.47(-3.16%)
Mar 24, 2021 15.06 15.33 14.86 14.87 6,399 -0.43(-2.81%)
Mar 23, 2021 15.03 15.30 14.81 15.30 7,457 -0.19(-1.23%)
Mar 22, 2021 15.30 15.60 15.04 15.49 14,392 -0.11(-0.71%)
Mar 19, 2021 14.70 15.60 14.43 15.60 32,100 +0.94(+6.41%)
Mar 18, 2021 14.40 14.66 14.37 14.66 4,244 +0.06(+0.41%)
Mar 17, 2021 14.43 14.60 14.29 14.60 11,417 +0.00(+0.00%)
Mar 16, 2021 14.49 14.60 14.17 14.60 7,729 -0.03(-0.21%)
Mar 15, 2021 14.35 14.70 14.26 14.63 8,254 +0.52(+3.69%)
Mar 12, 2021 14.17 14.54 14.09 14.11 3,600 -0.15(-1.05%)
Mar 11, 2021 14.37 14.51 14.17 14.26 8,224 -0.24(-1.66%)
Mar 10, 2021 14.30 14.80 14.30 14.50 6,304 +0.07(+0.49%)
Mar 09, 2021 14.12 14.49 14.01 14.43 5,918 +0.41(+2.92%)
Mar 08, 2021 13.87 14.19 13.86 14.02 8,043 +0.17(+1.23%)
Mar 05, 2021 14.00 14.18 13.84 13.85 4,800 -0.04(-0.29%)
Mar 04, 2021 14.27 14.27 13.85 13.89 5,387 -0.28(-1.98%)
Mar 03, 2021 14.15 14.32 14.02 14.17 4,428 +0.10(+0.71%)
Mar 02, 2021 13.97 14.18 13.97 14.07 2,830 +0.10(+0.72%)
Mar 01, 2021 13.75 14.13 13.75 13.97 9,353 -0.03(-0.21%)
Feb 26, 2021 13.95 14.12 13.95 14.00 2,000 +0.00(+0.00%)
Feb 25, 2021 14.01 14.24 13.97 14.00 4,922 -0.23(-1.62%)
Feb 24, 2021 13.96 14.38 13.96 14.23 3,540 +0.26(+1.87%)
Feb 23, 2021 14.00 14.11 13.77 13.97 6,597 -0.10(-0.72%)
Feb 22, 2021 14.09 14.14 13.93 14.07 3,013 +0.07(+0.50%)
Feb 19, 2021 14.24 14.24 13.95 14.00 2,200 -0.04(-0.28%)
Feb 18, 2021 14.08 14.12 13.98 14.04 1,901 +0.09(+0.65%)
Feb 17, 2021 14.09 14.12 13.81 13.95 10,328 -0.17(-1.20%)
Feb 16, 2021 14.50 14.67 14.12 14.12 6,497 -0.18(-1.26%)
Feb 12, 2021 14.35 14.79 14.30 14.30 5,700 -0.05(-0.35%)
Feb 11, 2021 14.95 14.95 14.35 14.35 3,048 -0.61(-4.08%)
Feb 10, 2021 14.78 15.30 14.37 14.96 12,044 +0.22(+1.49%)
Feb 09, 2021 14.55 14.80 14.51 14.74 11,230 +0.16(+1.10%)
Feb 08, 2021 14.36 14.66 14.23 14.58 10,349 +0.14(+0.97%)
Feb 05, 2021 14.17 14.62 14.08 14.44 7,300 +0.16(+1.12%)
Feb 04, 2021 13.97 14.37 13.97 14.28 13,402 +0.19(+1.35%)
Feb 03, 2021 14.02 14.29 13.95 14.09 11,120 -0.03(-0.21%)
Feb 02, 2021 14.02 14.18 13.91 14.12 9,661 +0.11(+0.79%)
Feb 01, 2021 14.10 14.24 13.96 14.01 4,938 +0.04(+0.29%)
Jan 29, 2021 13.88 14.15 13.69 13.97 8,800 +0.07(+0.50%)
Jan 28, 2021 14.26 14.30 13.86 13.90 4,777 -0.14(-1.00%)
Jan 27, 2021 14.01 14.18 13.96 14.04 1,697 -0.07(-0.49%)
Jan 26, 2021 14.33 14.50 14.11 14.11 3,656 -0.19(-1.33%)
Jan 25, 2021 14.25 14.39 13.98 14.30 4,801 +0.08(+0.53%)
Jan 22, 2021 14.17 14.40 14.05 14.22 8,400 +0.12(+0.89%)
Jan 21, 2021 14.16 14.16 13.80 14.10 8,801 +0.28(+2.03%)
Jan 20, 2021 14.15 14.38 13.77 13.82 17,286 -0.28(-1.99%)
Jan 19, 2021 14.39 14.39 14.09 14.10 5,807 -0.07(-0.49%)
Jan 15, 2021 14.15 14.40 14.05 14.17 20,800 -0.03(-0.21%)
Jan 14, 2021 14.34 14.40 14.20 14.20 6,172 -0.11(-0.77%)
Jan 13, 2021 14.50 14.50 14.30 14.31 3,928 -0.18(-1.28%)
Jan 12, 2021 14.64 14.67 14.43 14.49 9,125 +0.09(+0.62%)
Jan 11, 2021 14.40 14.75 14.22 14.41 9,934 -0.03(-0.24%)
Jan 08, 2021 14.40 14.49 14.22 14.44 3,000 +0.04(+0.28%)
Jan 07, 2021 14.30 14.49 14.25 14.40 3,271 +0.12(+0.84%)
Jan 06, 2021 14.42 14.47 14.26 14.28 3,809 -0.22(-1.52%)
Jan 05, 2021 14.29 14.50 14.25 14.50 1,757 -0.05(-0.34%)
Jan 04, 2021 14.43 14.71 14.14 14.55 5,209 +0.17(+1.20%)
Dec 31, 2020 14.38 14.38 14.38 3,686 -0.25(-1.72%)
Dec 30, 2020 14.57 14.63 14.31 14.63 3,686 -0.02(-0.14%)
Dec 29, 2020 14.90 14.90 14.40 14.65 4,485 -0.24(-1.61%)
Dec 28, 2020 14.81 14.90 14.64 14.89 11,536 +0.47(+3.26%)
Dec 24, 2020 14.20 14.44 14.00 14.42 8,500 +0.20(+1.41%)
Dec 23, 2020 14.64 14.64 14.01 14.22 7,032 -0.22(-1.52%)
Dec 22, 2020 14.26 14.49 14.10 14.44 5,032 +0.05(+0.35%)
Dec 21, 2020 14.10 14.50 14.10 14.39 2,934 +0.25(+1.77%)
Dec 18, 2020 14.34 14.62 14.14 14.14 10,800 -0.26(-1.81%)
Dec 17, 2020 14.40 14.52 14.31 14.40 6,107 +0.11(+0.79%)
Dec 16, 2020 14.38 14.63 14.11 14.29 9,210 -0.07(-0.51%)
Dec 15, 2020 14.65 14.65 14.16 14.36 4,018 -0.01(-0.07%)
Dec 14, 2020 14.65 14.65 14.28 14.37 7,188 -0.12(-0.83%)
Dec 11, 2020 14.32 14.50 14.30 14.49 4,500 +0.23(+1.61%)
Dec 10, 2020 14.41 14.70 14.09 14.26 6,334 +0.00(+0.00%)
Dec 09, 2020 14.30 14.70 14.12 14.26 11,379 +0.01(+0.10%)
Dec 08, 2020 14.28 14.47 14.09 14.25 8,374 +0.01(+0.04%)
Dec 07, 2020 14.25 14.40 14.01 14.24 9,888 +0.09(+0.64%)
Dec 04, 2020 14.60 14.60 14.01 14.15 5,600 -0.25(-1.74%)
Dec 03, 2020 14.73 14.73 14.40 14.40 712 -0.13(-0.89%)
Dec 02, 2020 14.51 14.68 14.35 14.53 6,638 +0.19(+1.31%)
Dec 01, 2020 14.74 14.82 14.26 14.34 6,484 -0.33(-2.23%)
Nov 30, 2020 14.90 15.01 14.54 14.67 8,219 -0.68(-4.43%)
Nov 27, 2020 15.25 15.50 15.02 15.35 4,700 +0.10(+0.65%)
Nov 25, 2020 15.00 15.49 15.00 15.25 11,500 +0.37(+2.49%)
Nov 24, 2020 14.83 15.00 14.50 14.88 7,849 +0.33(+2.28%)
Nov 23, 2020 14.48 14.82 14.40 14.55 5,936 +0.30(+2.09%)
Nov 20, 2020 14.39 14.70 14.23 14.25 6,200 -0.23(-1.56%)
Nov 19, 2020 14.63 14.87 14.26 14.48 2,761 +0.08(+0.53%)
Nov 18, 2020 14.63 14.89 14.40 14.40 2,328 +0.08(+0.53%)
Nov 17, 2020 14.48 14.75 14.02 14.32 8,789 -0.08(-0.53%)
Nov 16, 2020 14.43 14.78 14.26 14.40 4,748 +0.00(+0.00%)
Nov 13, 2020 14.39 14.63 14.28 14.40 6,600 +0.19(+1.34%)
Nov 12, 2020 13.65 14.50 13.65 14.21 8,609 +0.47(+3.42%)
Nov 11, 2020 13.76 14.00 13.41 13.74 10,313 -0.06(-0.43%)
Nov 10, 2020 14.50 14.62 13.80 13.80 6,429 -0.24(-1.74%)
Nov 09, 2020 14.52 15.44 14.04 14.04 2,959 +0.04(+0.32%)
Nov 06, 2020 14.37 14.37 14.00 14.00 2,900 +0.00(+0.00%)
Nov 05, 2020 14.00 14.10 13.75 14.00 4,876 +0.30(+2.19%)
Nov 04, 2020 14.30 14.51 13.70 13.70 4,357 -0.54(-3.79%)
Nov 03, 2020 14.30 14.40 14.23 14.24 4,098 +0.14(+0.99%)
Nov 02, 2020 14.48 14.48 14.10 14.10 960 -0.10(-0.70%)
Oct 30, 2020 14.20 14.55 14.04 14.20 7,000 -0.08(-0.56%)
Oct 29, 2020 14.06 14.31 13.80 14.28 4,595 +0.56(+4.08%)
Oct 28, 2020 14.59 14.78 13.58 13.72 14,516 -0.86(-5.90%)
Oct 27, 2020 14.79 14.79 14.33 14.58 3,458 +0.00(+0.00%)
Oct 26, 2020 14.85 14.85 14.33 14.58 7,134 -0.27(-1.82%)
Oct 23, 2020 14.92 15.60 14.85 14.85 2,800 +0.12(+0.81%)
Oct 22, 2020 15.15 15.15 14.73 14.73 3,394 -0.28(-1.87%)
Oct 21, 2020 15.10 15.47 15.01 15.01 1,578 -0.05(-0.33%)
Oct 20, 2020 15.08 15.39 15.06 15.06 5,225 -0.04(-0.30%)
Oct 19, 2020 15.39 15.66 15.01 15.11 1,803 +0.00(+0.00%)
Oct 16, 2020 15.37 15.77 15.11 15.11 2,200 +0.11(+0.70%)
Oct 15, 2020 15.20 15.56 15.00 15.00 18,341 -0.60(-3.85%)
Oct 14, 2020 15.66 15.78 15.40 15.60 1,913 -0.20(-1.27%)
Oct 13, 2020 15.55 15.80 15.55 15.80 1,043 -0.20(-1.25%)
Oct 12, 2020 16.00 16.09 15.80 16.00 2,227 -0.07(-0.44%)
Oct 09, 2020 16.35 16.47 16.01 16.07 3,000 -0.08(-0.52%)
Oct 08, 2020 16.07 16.35 16.05 16.15 1,693 +0.45(+2.89%)
Oct 07, 2020 15.50 15.80 15.50 15.70 4,142 +0.47(+3.09%)
Oct 06, 2020 15.16 15.40 15.16 15.23 2,085 +0.17(+1.13%)
Oct 05, 2020 15.30 15.30 15.06 15.06 1,002 -0.04(-0.26%)
Oct 02, 2020 14.72 15.28 14.72 15.10 1,000 +0.10(+0.67%)
Oct 01, 2020 15.15 15.15 14.67 15.00 12,306 -0.15(-1.02%)
Sep 30, 2020 15.00 15.26 14.57 15.15 29,762 +0.10(+0.70%)
Sep 29, 2020 15.05 15.09 14.97 15.05 1,415 +0.00(+0.00%)
Sep 28, 2020 14.95 15.18 14.95 15.05 11,324 +0.11(+0.74%)
Sep 25, 2020 14.80 14.94 14.80 14.94 800 +0.01(+0.07%)
Sep 24, 2020 14.84 14.93 14.84 14.93 876 +0.04(+0.27%)
Sep 23, 2020 15.00 15.00 14.61 14.89 2,941 -0.11(-0.73%)
Sep 22, 2020 15.17 15.17 14.76 15.00 2,584 +0.00(+0.00%)
Sep 21, 2020 15.17 15.18 14.90 15.00 2,521 -0.17(-1.12%)
Sep 18, 2020 15.25 15.34 15.12 15.17 6,600 +0.14(+0.93%)
Sep 17, 2020 15.03 15.34 15.00 15.03 6,996 -0.01(-0.07%)
Sep 16, 2020 15.49 15.69 15.02 15.04 11,549 -0.54(-3.47%)
Sep 15, 2020 15.39 15.74 15.39 15.58 5,256 +0.15(+0.97%)
Sep 14, 2020 15.00 15.56 15.00 15.43 12,837 +0.35(+2.32%)
Sep 11, 2020 15.00 15.24 14.96 15.08 18,700 +0.30(+2.03%)
Sep 10, 2020 15.40 15.45 14.70 14.78 11,457 -0.60(-3.88%)
Sep 09, 2020 15.20 15.49 15.14 15.38 3,206 +0.09(+0.57%)
Sep 08, 2020 15.11 15.50 14.40 15.29 3,895 +0.48(+3.24%)
Sep 04, 2020 14.83 15.13 14.71 14.81 12,900 +0.11(+0.75%)
Sep 03, 2020 14.50 15.33 14.44 14.70 16,317 +0.17(+1.17%)
Sep 02, 2020 14.67 14.67 14.30 14.53 4,731 +0.28(+1.96%)
Sep 01, 2020 14.85 14.85 14.25 14.25 12,677 -0.45(-3.06%)
Aug 31, 2020 15.32 15.32 14.65 14.70 9,661 -0.48(-3.15%)
Aug 28, 2020 15.18 15.18 14.37 15.18 7,700 +0.18(+1.19%)
Aug 27, 2020 15.14 15.20 14.96 15.00 7,052 -0.25(-1.64%)
Aug 26, 2020 15.56 15.56 15.05 15.25 9,290 +0.18(+1.19%)
Aug 25, 2020 15.33 15.49 15.07 15.07 10,965 -0.19(-1.25%)
Aug 24, 2020 15.33 15.48 15.19 15.26 2,615 +0.25(+1.67%)
Aug 21, 2020 15.15 15.15 14.93 15.01 1,100 +0.01(+0.07%)
Aug 20, 2020 15.57 15.60 14.90 15.00 10,443 -0.25(-1.64%)
Aug 19, 2020 15.99 16.09 14.73 15.25 16,568 -0.86(-5.34%)
Aug 18, 2020 15.67 16.37 15.67 16.11 4,175 +0.31(+1.96%)
Aug 17, 2020 15.90 16.34 15.47 15.80 11,863 +0.04(+0.25%)
Aug 14, 2020 15.60 15.90 15.41 15.76 8,100 -0.11(-0.69%)
Aug 13, 2020 15.96 16.85 15.44 15.87 9,766 +0.21(+1.36%)
Aug 12, 2020 15.82 17.00 15.55 15.66 12,199 -0.20(-1.28%)
Aug 11, 2020 15.50 16.29 15.50 15.86 5,688 +0.46(+2.99%)
Aug 10, 2020 15.75 15.75 15.36 15.40 3,691 +0.29(+1.89%)
Aug 07, 2020 14.88 15.74 14.88 15.12 5,600 +0.21(+1.44%)
Aug 06, 2020 15.60 15.75 14.72 14.90 14,585 -0.45(-2.93%)
Aug 05, 2020 15.78 15.78 15.05 15.35 6,682 -0.42(-2.66%)
Aug 04, 2020 14.92 15.88 14.51 15.77 15,178 +0.85(+5.72%)
Aug 03, 2020 14.68 14.94 14.32 14.92 10,871 +0.50(+3.44%)
Jul 31, 2020 14.48 14.90 14.41 14.42 1,500 +0.04(+0.28%)
Jul 30, 2020 14.25 14.49 13.68 14.38 8,418 +0.17(+1.20%)
Jul 29, 2020 14.11 14.80 14.11 14.21 6,395 -0.19(-1.32%)
Jul 28, 2020 14.18 14.43 14.00 14.40 10,668 +0.35(+2.49%)
Jul 27, 2020 14.69 14.69 13.50 14.05 8,389 -0.10(-0.71%)
Jul 24, 2020 14.36 14.45 13.83 14.15 14,500 -0.25(-1.74%)
Jul 23, 2020 14.62 14.95 14.39 14.40 1,923 -0.32(-2.17%)
Jul 22, 2020 14.90 14.90 14.17 14.72 2,028 +0.37(+2.58%)
Jul 21, 2020 14.45 14.72 14.10 14.35 3,538 -0.03(-0.18%)
Jul 20, 2020 14.38 14.38 14.38 14.38 853 -0.16(-1.13%)
Jul 17, 2020 14.70 14.99 14.45 14.54 6,100 -0.22(-1.49%)
Jul 16, 2020 14.28 14.85 14.28 14.76 9,664 +0.32(+2.24%)
Jul 15, 2020 14.75 14.83 14.12 14.44 17,082 +0.36(+2.53%)
Jul 14, 2020 14.10 14.47 14.08 14.08 3,465 -0.09(-0.64%)
Jul 13, 2020 14.85 14.85 14.07 14.17 4,271 -0.23(-1.60%)
Jul 10, 2020 14.49 14.50 13.82 14.40 5,100 +0.00(+0.00%)
Jul 09, 2020 14.50 14.51 13.18 14.40 23,635 +0.01(+0.07%)
Jul 08, 2020 14.86 14.86 14.39 14.39 8,274 -0.46(-3.10%)
Jul 07, 2020 15.30 15.80 14.85 14.85 18,846 -0.29(-1.92%)
Jul 06, 2020 15.47 15.60 15.11 15.14 5,128 -0.38(-2.45%)
Jul 02, 2020 15.05 15.80 15.04 15.52 13,200 +0.69(+4.66%)
Jul 01, 2020 14.93 14.93 14.83 14.83 2,507 +0.02(+0.14%)
Jun 30, 2020 15.15 15.40 14.64 14.81 6,200 -0.57(-3.71%)
Jun 29, 2020 15.38 15.38 15.38 15.38 1,331 +0.36(+2.40%)
Jun 26, 2020 15.84 15.84 15.00 15.02 4,200 -0.10(-0.67%)
Jun 25, 2020 15.59 15.59 15.11 15.12 1,570 -0.32(-2.09%)
Jun 24, 2020 15.10 15.80 14.65 15.45 1,508 +0.31(+2.08%)
Jun 23, 2020 15.32 15.66 15.13 15.13 5,072 -0.19(-1.24%)
Jun 22, 2020 15.84 15.84 15.32 15.32 2,663 +0.16(+1.06%)
Jun 19, 2020 15.53 15.90 15.16 15.16 3,800 -0.14(-0.92%)
Jun 18, 2020 15.35 15.60 15.11 15.30 3,396 -0.01(-0.07%)
Jun 17, 2020 15.72 15.89 15.31 15.31 2,635 -0.14(-0.91%)
Jun 16, 2020 16.00 16.00 15.08 15.45 7,186 -0.35(-2.22%)
Jun 15, 2020 15.10 15.86 14.87 15.80 9,258 -0.09(-0.57%)
Jun 12, 2020 15.70 16.02 15.12 15.89 7,000 -0.09(-0.59%)
Jun 11, 2020 15.50 16.25 15.10 15.98 11,190 +0.38(+2.47%)
Jun 10, 2020 15.58 16.22 15.48 15.60 3,690 -0.28(-1.76%)
Jun 09, 2020 16.00 16.01 15.70 15.88 2,826 -0.13(-0.81%)
Jun 08, 2020 16.59 16.65 16.01 16.01 2,722 -0.55(-3.32%)
Jun 05, 2020 16.23 16.75 16.21 16.56 12,600 -0.18(-1.08%)
Jun 04, 2020 16.47 16.74 15.76 16.74 13,126 +0.00(+0.00%)
Jun 03, 2020 17.24 17.49 16.59 16.74 9,465 -0.76(-4.34%)
Jun 02, 2020 17.71 17.88 15.71 17.50 16,352 -0.80(-4.37%)
Jun 01, 2020 16.45 18.30 16.33 18.30 56,772 +2.54(+16.12%)
May 29, 2020 16.50 16.55 15.56 15.76 5,700 -0.70(-4.25%)
May 28, 2020 15.98 16.75 15.98 16.46 10,085 +0.55(+3.44%)
May 27, 2020 16.00 16.35 15.70 15.91 5,794 +0.50(+3.26%)
May 26, 2020 15.29 16.00 15.22 15.41 16,112 +0.36(+2.39%)
May 22, 2020 14.98 15.40 14.87 15.05 3,700 -0.05(-0.33%)
May 21, 2020 15.06 15.39 14.96 15.10 2,247 -0.17(-1.11%)
May 20, 2020 14.90 15.81 14.90 15.27 4,931 +0.46(+3.11%)
May 19, 2020 14.50 15.24 14.25 14.81 10,457 -0.04(-0.27%)
May 18, 2020 14.64 15.13 14.38 14.85 8,188 +0.15(+1.02%)
May 15, 2020 14.45 15.24 14.45 14.70 7,300 +0.63(+4.48%)
May 14, 2020 13.88 15.24 13.88 14.07 4,953 -0.58(-3.96%)
May 13, 2020 14.71 14.71 13.71 14.65 5,153 +0.47(+3.31%)
May 12, 2020 15.25 15.25 14.09 14.18 6,262 -1.07(-7.02%)
May 11, 2020 15.00 15.50 13.34 15.25 7,917 -0.17(-1.10%)
May 08, 2020 15.50 15.70 14.93 15.42 6,300 +0.61(+4.12%)
May 07, 2020 14.50 15.00 14.15 14.81 6,996 +0.35(+2.42%)
May 06, 2020 13.90 14.46 13.32 14.46 6,211 +0.85(+6.25%)
May 05, 2020 14.01 14.01 13.55 13.61 6,661 -0.39(-2.79%)
May 04, 2020 14.08 14.50 13.52 14.00 6,498 -0.01(-0.07%)
May 01, 2020 14.25 15.63 14.00 14.01 3,800 -0.54(-3.71%)
Apr 30, 2020 15.10 15.48 14.19 14.55 7,667 -0.65(-4.28%)
Apr 29, 2020 16.39 16.42 15.15 15.20 3,756 -0.40(-2.56%)
Apr 28, 2020 15.40 16.15 13.80 15.60 18,879 +0.13(+0.84%)
Apr 27, 2020 15.10 15.50 14.81 15.47 1,936 +0.77(+5.24%)
Apr 24, 2020 14.45 15.19 14.28 14.70 7,500 -0.20(-1.35%)
Apr 23, 2020 14.20 15.47 14.20 14.90 6,042 +0.79(+5.60%)
Apr 22, 2020 14.11 14.11 14.11 14.11 637 -0.14(-0.98%)
Apr 21, 2020 13.80 14.28 13.75 14.25 2,861 +0.39(+2.81%)
Apr 20, 2020 14.08 14.21 13.86 13.86 2,795 +0.16(+1.17%)
Apr 17, 2020 14.20 14.20 13.70 13.70 1,100 +0.19(+1.44%)
Apr 16, 2020 13.76 13.76 13.31 13.51 1,621 -0.00(-0.04%)
Apr 15, 2020 13.79 14.20 13.51 13.51 2,114 -0.19(-1.39%)
Apr 14, 2020 13.80 14.35 13.60 13.70 7,934 +0.00(+0.00%)
Apr 13, 2020 13.70 14.30 13.40 13.70 3,031 -0.20(-1.44%)
Apr 09, 2020 13.76 14.33 13.35 13.90 16,200 +0.15(+1.09%)
Apr 08, 2020 13.86 13.86 13.50 13.75 1,021 +0.15(+1.10%)
Apr 07, 2020 14.14 14.33 13.41 13.60 8,247 -0.10(-0.71%)
Apr 06, 2020 13.49 14.11 13.31 13.70 7,152 +0.50(+3.77%)
Apr 03, 2020 13.59 14.35 13.20 13.20 800 +0.25(+1.93%)
Apr 02, 2020 13.50 14.31 12.50 12.95 3,337 -0.70(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.