MENU

United Guardian Inc (NQ: UG )

11.43 +0.27 (+2.42%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.61 14.04 13.46 13.52 9,443 +0.04(+0.32%)
Mar 30, 2021 12.86 13.83 12.86 13.48 19,246 +0.31(+2.38%)
Mar 29, 2021 13.06 13.61 12.80 13.16 12,626 +0.16(+1.23%)
Mar 26, 2021 12.85 13.35 12.68 13.00 3,249 +0.15(+1.18%)
Mar 25, 2021 13.15 13.15 12.59 12.85 8,513 -0.42(-3.16%)
Mar 24, 2021 13.44 13.68 13.26 13.27 7,170 -0.38(-2.81%)
Mar 23, 2021 13.41 13.65 13.22 13.65 8,355 -0.17(-1.23%)
Mar 22, 2021 13.65 13.92 13.42 13.82 16,126 -0.10(-0.71%)
Mar 19, 2021 13.12 13.92 12.88 13.92 35,967 +0.84(+6.41%)
Mar 18, 2021 12.85 13.08 12.83 13.08 4,755 +0.05(+0.41%)
Mar 17, 2021 12.88 13.03 12.75 13.03 12,792 +0.00(+0.00%)
Mar 16, 2021 12.93 13.03 12.65 13.03 8,660 -0.03(-0.21%)
Mar 15, 2021 12.81 13.12 12.73 13.06 9,248 +0.46(+3.69%)
Mar 12, 2021 12.65 12.98 12.57 12.59 4,033 -0.13(-1.05%)
Mar 11, 2021 12.82 12.95 12.65 12.73 9,214 -0.21(-1.66%)
Mar 10, 2021 12.76 13.21 12.76 12.94 7,063 +0.06(+0.49%)
Mar 09, 2021 12.60 12.93 12.50 12.88 6,631 +0.37(+2.92%)
Mar 08, 2021 12.38 12.66 12.37 12.51 9,012 +0.15(+1.23%)
Mar 05, 2021 12.49 12.66 12.35 12.36 5,378 -0.04(-0.29%)
Mar 04, 2021 12.74 12.74 12.36 12.40 6,036 -0.25(-1.98%)
Mar 03, 2021 12.63 12.78 12.51 12.65 4,961 +0.09(+0.71%)
Mar 02, 2021 12.47 12.65 12.47 12.56 3,170 +0.09(+0.72%)
Mar 01, 2021 12.27 12.61 12.27 12.47 10,479 -0.03(-0.21%)
Feb 26, 2021 12.45 12.60 12.45 12.49 2,240 +0.00(+0.00%)
Feb 25, 2021 12.50 12.71 12.47 12.49 5,515 -0.21(-1.62%)
Feb 24, 2021 12.46 12.83 12.46 12.70 3,966 +0.23(+1.87%)
Feb 23, 2021 12.49 12.59 12.29 12.47 7,391 -0.09(-0.72%)
Feb 22, 2021 12.57 12.62 12.43 12.56 3,376 +0.06(+0.50%)
Feb 19, 2021 12.71 12.71 12.45 12.49 2,465 -0.04(-0.28%)
Feb 18, 2021 12.56 12.60 12.47 12.53 2,130 +0.08(+0.65%)
Feb 17, 2021 12.57 12.60 12.32 12.45 11,572 -0.15(-1.20%)
Feb 16, 2021 12.94 13.09 12.60 12.60 7,279 -0.16(-1.26%)
Feb 12, 2021 12.81 13.20 12.76 12.76 6,386 -0.04(-0.35%)
Feb 11, 2021 13.34 13.34 12.81 12.81 3,415 -0.54(-4.08%)
Feb 10, 2021 13.19 13.65 12.82 13.35 13,495 +0.20(+1.49%)
Feb 09, 2021 12.99 13.21 12.95 13.15 12,583 +0.14(+1.10%)
Feb 08, 2021 12.82 13.08 12.70 13.01 11,595 +0.12(+0.97%)
Feb 05, 2021 12.65 13.05 12.57 12.89 8,179 +0.14(+1.12%)
Feb 04, 2021 12.47 12.82 12.47 12.74 15,016 +0.17(+1.35%)
Feb 03, 2021 12.51 12.75 12.45 12.57 12,459 -0.03(-0.21%)
Feb 02, 2021 12.51 12.66 12.41 12.60 10,825 +0.10(+0.79%)
Feb 01, 2021 12.58 12.71 12.46 12.50 5,532 +0.04(+0.29%)
Jan 29, 2021 12.39 12.63 12.22 12.47 9,860 +0.06(+0.50%)
Jan 28, 2021 12.73 12.76 12.37 12.41 5,352 -0.13(-1.00%)
Jan 27, 2021 12.50 12.66 12.46 12.53 1,901 -0.06(-0.49%)
Jan 26, 2021 12.79 12.94 12.59 12.59 4,096 -0.17(-1.33%)
Jan 25, 2021 12.72 12.84 12.48 12.76 5,379 +0.07(+0.53%)
Jan 22, 2021 12.65 12.85 12.54 12.70 9,412 +0.11(+0.89%)
Jan 21, 2021 12.64 12.64 12.32 12.58 9,861 +0.25(+2.03%)
Jan 20, 2021 12.63 12.83 12.29 12.33 19,368 -0.25(-1.99%)
Jan 19, 2021 12.84 12.84 12.58 12.58 6,506 -0.06(-0.49%)
Jan 15, 2021 12.63 12.85 12.54 12.65 23,306 -0.03(-0.21%)
Jan 14, 2021 12.80 12.85 12.67 12.67 6,915 -0.10(-0.77%)
Jan 13, 2021 12.94 12.94 12.76 12.77 4,401 -0.16(-1.28%)
Jan 12, 2021 13.07 13.09 12.88 12.94 10,224 +0.08(+0.62%)
Jan 11, 2021 12.85 13.16 12.69 12.86 11,130 -0.03(-0.24%)
Jan 08, 2021 12.85 12.93 12.69 12.89 3,361 +0.04(+0.28%)
Jan 07, 2021 12.76 12.93 12.72 12.85 3,665 +0.11(+0.84%)
Jan 06, 2021 12.87 12.91 12.73 12.74 4,267 -0.20(-1.52%)
Jan 05, 2021 12.75 12.94 12.72 12.94 1,968 -0.04(-0.34%)
Jan 04, 2021 12.88 13.13 12.62 12.99 5,836 +0.15(+1.20%)
Dec 31, 2020 12.83 12.83 12.83 4,130 -0.22(-1.72%)
Dec 30, 2020 13.00 13.06 12.77 13.06 4,130 -0.02(-0.14%)
Dec 29, 2020 13.30 13.30 12.85 13.07 5,025 -0.21(-1.61%)
Dec 28, 2020 13.22 13.30 13.07 13.29 12,925 +0.42(+3.26%)
Dec 24, 2020 12.67 12.89 12.49 12.87 9,524 +0.18(+1.41%)
Dec 23, 2020 13.07 13.07 12.50 12.69 7,879 -0.20(-1.52%)
Dec 22, 2020 12.73 12.93 12.58 12.89 5,638 +0.04(+0.35%)
Dec 21, 2020 12.58 12.94 12.58 12.84 3,287 +0.22(+1.77%)
Dec 18, 2020 12.80 13.05 12.62 12.62 12,101 -0.23(-1.81%)
Dec 17, 2020 12.86 12.96 12.77 12.85 6,842 +0.10(+0.79%)
Dec 16, 2020 12.83 13.06 12.59 12.75 10,319 -0.06(-0.50%)
Dec 15, 2020 13.07 13.07 12.63 12.82 4,502 -0.01(-0.07%)
Dec 14, 2020 13.07 13.07 12.74 12.82 8,054 -0.11(-0.83%)
Dec 11, 2020 12.78 12.94 12.76 12.93 5,042 +0.21(+1.61%)
Dec 10, 2020 12.86 13.12 12.57 12.73 7,097 +0.00(+0.00%)
Dec 09, 2020 12.76 13.12 12.60 12.73 12,750 +0.01(+0.10%)
Dec 08, 2020 12.74 12.91 12.58 12.71 9,382 +0.00(+0.04%)
Dec 07, 2020 12.72 12.85 12.50 12.71 11,079 +0.08(+0.64%)
Dec 04, 2020 13.03 13.03 12.50 12.63 6,274 -0.22(-1.74%)
Dec 03, 2020 13.15 13.15 12.85 12.85 797 -0.12(-0.90%)
Dec 02, 2020 12.95 13.10 12.81 12.97 7,437 +0.17(+1.31%)
Dec 01, 2020 13.16 13.23 12.72 12.80 7,265 -0.29(-2.23%)
Nov 30, 2020 13.30 13.40 12.98 13.09 9,209 -0.29(-2.13%)
Nov 27, 2020 13.29 13.51 13.09 13.38 5,392 +0.09(+0.65%)
Nov 25, 2020 13.07 13.50 13.07 13.29 13,195 +0.32(+2.49%)
Nov 24, 2020 12.92 13.07 12.64 12.97 9,005 +0.29(+2.28%)
Nov 23, 2020 12.62 12.92 12.55 12.68 6,810 +0.26(+2.09%)
Nov 20, 2020 12.54 12.81 12.40 12.42 7,113 -0.20(-1.56%)
Nov 19, 2020 12.75 12.96 12.43 12.62 3,167 +0.07(+0.53%)
Nov 18, 2020 12.75 12.98 12.55 12.55 2,671 +0.07(+0.53%)
Nov 17, 2020 12.62 12.86 12.22 12.48 10,084 -0.07(-0.53%)
Nov 16, 2020 12.58 12.88 12.43 12.55 5,447 +0.00(+0.00%)
Nov 13, 2020 12.54 12.75 12.45 12.55 7,572 +0.17(+1.34%)
Nov 12, 2020 11.90 12.64 11.90 12.38 9,877 +0.41(+3.42%)
Nov 11, 2020 11.99 12.20 11.69 11.97 11,833 -0.05(-0.43%)
Nov 10, 2020 12.64 12.74 12.03 12.03 7,376 -0.21(-1.74%)
Nov 09, 2020 12.65 13.46 12.24 12.24 3,395 +0.04(+0.32%)
Nov 06, 2020 12.53 12.53 12.20 12.20 3,327 +0.00(+0.00%)
Nov 05, 2020 12.20 12.29 11.98 12.20 5,594 +0.26(+2.19%)
Nov 04, 2020 12.46 12.65 11.94 11.94 4,999 -0.47(-3.79%)
Nov 03, 2020 12.46 12.55 12.41 12.41 4,702 +0.12(+0.99%)
Nov 02, 2020 12.62 12.62 12.29 12.29 1,101 -0.09(-0.70%)
Oct 30, 2020 12.38 12.68 12.24 12.38 8,031 -0.07(-0.56%)
Oct 29, 2020 12.26 12.47 12.03 12.45 5,272 +0.49(+4.08%)
Oct 28, 2020 12.72 12.88 11.84 11.96 16,655 -0.75(-5.90%)
Oct 27, 2020 12.89 12.89 12.49 12.71 3,967 +0.00(+0.00%)
Oct 26, 2020 12.94 12.94 12.49 12.71 8,185 -0.24(-1.82%)
Oct 23, 2020 13.00 13.60 12.94 12.94 3,212 +0.10(+0.81%)
Oct 22, 2020 13.20 13.20 12.84 12.84 3,894 -0.24(-1.87%)
Oct 21, 2020 13.16 13.48 13.08 13.08 1,810 -0.04(-0.33%)
Oct 20, 2020 13.14 13.41 13.12 13.13 5,995 -0.04(-0.30%)
Oct 19, 2020 13.41 13.65 13.08 13.16 2,068 +0.00(+0.00%)
Oct 16, 2020 13.40 13.74 13.16 13.16 2,524 +0.09(+0.70%)
Oct 15, 2020 13.25 13.56 13.07 13.07 21,044 -0.52(-3.85%)
Oct 14, 2020 13.65 13.75 13.42 13.60 2,194 -0.17(-1.27%)
Oct 13, 2020 13.55 13.77 13.55 13.77 1,196 -0.17(-1.25%)
Oct 12, 2020 13.94 14.02 13.77 13.94 2,555 -0.06(-0.44%)
Oct 09, 2020 14.25 14.35 13.95 14.01 3,442 -0.07(-0.52%)
Oct 08, 2020 14.01 14.25 13.99 14.08 1,942 +0.40(+2.89%)
Oct 07, 2020 13.51 13.77 13.51 13.68 4,752 +0.41(+3.09%)
Oct 06, 2020 13.22 13.42 13.22 13.27 2,392 +0.15(+1.13%)
Oct 05, 2020 13.33 13.33 13.13 13.13 1,149 -0.03(-0.26%)
Oct 02, 2020 12.83 13.32 12.83 13.16 1,147 +0.09(+0.67%)
Oct 01, 2020 13.20 13.20 12.79 13.07 14,119 -0.13(-1.02%)
Sep 30, 2020 13.07 13.30 12.70 13.21 34,148 +0.09(+0.70%)
Sep 29, 2020 13.12 13.15 13.05 13.12 1,623 +0.00(+0.00%)
Sep 28, 2020 13.03 13.23 13.03 13.12 12,993 +0.10(+0.74%)
Sep 25, 2020 12.90 13.02 12.90 13.02 917 +0.01(+0.07%)
Sep 24, 2020 12.93 13.01 12.93 13.01 1,005 +0.03(+0.27%)
Sep 23, 2020 13.07 13.07 12.73 12.98 3,374 -0.10(-0.73%)
Sep 22, 2020 13.22 13.22 12.86 13.07 2,964 +0.00(+0.00%)
Sep 21, 2020 13.22 13.23 12.99 13.07 2,892 -0.15(-1.12%)
Sep 18, 2020 13.29 13.37 13.18 13.22 7,572 +0.12(+0.93%)
Sep 17, 2020 13.10 13.37 13.07 13.10 8,027 -0.01(-0.07%)
Sep 16, 2020 13.50 13.67 13.09 13.11 13,251 -0.47(-3.47%)
Sep 15, 2020 13.41 13.72 13.41 13.58 6,030 +0.13(+0.97%)
Sep 14, 2020 13.07 13.56 13.07 13.45 14,729 +0.31(+2.32%)
Sep 11, 2020 13.07 13.28 13.04 13.14 21,456 +0.26(+2.03%)
Sep 10, 2020 13.42 13.47 12.81 12.88 13,145 -0.52(-3.88%)
Sep 09, 2020 13.25 13.50 13.20 13.40 3,678 +0.08(+0.57%)
Sep 08, 2020 13.17 13.51 12.55 13.33 4,469 +0.42(+3.24%)
Sep 04, 2020 12.92 13.19 12.82 12.91 14,801 +0.10(+0.75%)
Sep 03, 2020 12.64 13.36 12.58 12.81 18,722 +0.15(+1.17%)
Sep 02, 2020 12.79 12.79 12.46 12.66 5,428 +0.24(+1.96%)
Sep 01, 2020 12.94 12.94 12.42 12.42 14,545 -0.39(-3.06%)
Aug 31, 2020 13.35 13.35 12.77 12.81 11,085 -0.42(-3.15%)
Aug 28, 2020 13.23 13.23 12.52 13.23 8,834 +0.16(+1.19%)
Aug 27, 2020 13.20 13.25 13.04 13.07 8,091 -0.22(-1.64%)
Aug 26, 2020 13.56 13.56 13.12 13.29 10,659 +0.16(+1.19%)
Aug 25, 2020 13.36 13.50 13.13 13.13 12,581 -0.17(-1.25%)
Aug 24, 2020 13.36 13.49 13.24 13.30 3,000 +0.22(+1.67%)
Aug 21, 2020 13.20 13.20 13.01 13.08 1,262 +0.01(+0.07%)
Aug 20, 2020 13.57 13.60 12.99 13.07 11,982 -0.22(-1.64%)
Aug 19, 2020 13.94 14.02 12.84 13.29 19,010 -0.75(-5.34%)
Aug 18, 2020 13.66 14.27 13.66 14.04 4,790 +0.27(+1.96%)
Aug 17, 2020 13.86 14.24 13.48 13.77 13,611 +0.03(+0.25%)
Aug 14, 2020 13.60 13.86 13.43 13.74 9,293 -0.10(-0.69%)
Aug 13, 2020 13.91 14.69 13.45 13.83 11,205 +0.19(+1.36%)
Aug 12, 2020 13.79 14.82 13.55 13.65 13,997 -0.18(-1.28%)
Aug 11, 2020 13.51 14.20 13.51 13.82 6,526 +0.40(+2.99%)
Aug 10, 2020 13.73 13.73 13.39 13.42 4,235 +0.25(+1.89%)
Aug 07, 2020 12.97 13.72 12.97 13.17 6,425 +0.19(+1.44%)
Aug 06, 2020 13.60 13.73 12.83 12.99 16,734 -0.39(-2.93%)
Aug 05, 2020 13.75 13.75 13.12 13.38 7,666 -0.37(-2.66%)
Aug 04, 2020 13.00 13.84 12.65 13.74 17,415 +0.74(+5.72%)
Aug 03, 2020 12.79 13.02 12.48 13.00 12,473 +0.43(+3.44%)
Jul 31, 2020 12.62 12.99 12.56 12.57 1,721 +0.03(+0.28%)
Jul 30, 2020 12.42 12.63 11.92 12.53 9,658 +0.15(+1.20%)
Jul 29, 2020 12.30 12.90 12.30 12.38 7,337 -0.17(-1.32%)
Jul 28, 2020 12.36 12.58 12.20 12.55 12,240 +0.30(+2.49%)
Jul 27, 2020 12.80 12.80 11.77 12.25 9,625 -0.09(-0.71%)
Jul 24, 2020 12.52 12.59 12.05 12.33 16,637 -0.22(-1.74%)
Jul 23, 2020 12.74 13.03 12.54 12.55 2,206 -0.28(-2.16%)
Jul 22, 2020 12.99 12.99 12.35 12.83 2,326 +0.32(+2.58%)
Jul 21, 2020 12.59 12.83 12.29 12.51 4,059 -0.02(-0.18%)
Jul 20, 2020 12.53 12.53 12.53 12.53 978 -0.14(-1.13%)
Jul 17, 2020 12.81 13.06 12.59 12.67 6,999 -0.19(-1.49%)
Jul 16, 2020 12.45 12.94 12.45 12.86 11,088 +0.28(+2.24%)
Jul 15, 2020 12.86 12.92 12.31 12.58 19,599 +0.31(+2.53%)
Jul 14, 2020 12.29 12.62 12.27 12.27 3,975 -0.08(-0.64%)
Jul 13, 2020 12.94 12.94 12.26 12.35 4,900 -0.20(-1.60%)
Jul 10, 2020 12.63 12.64 12.04 12.55 5,851 +0.00(+0.00%)
Jul 09, 2020 12.64 12.65 11.49 12.55 27,118 +0.01(+0.07%)
Jul 08, 2020 12.95 12.95 12.54 12.54 9,493 -0.40(-3.10%)
Jul 07, 2020 13.33 13.77 12.94 12.94 21,623 -0.25(-1.92%)
Jul 06, 2020 13.48 13.60 13.17 13.20 5,883 -0.33(-2.45%)
Jul 02, 2020 13.12 13.77 13.11 13.53 15,145 +0.60(+4.66%)
Jul 01, 2020 13.01 13.01 12.92 12.92 2,876 +0.02(+0.13%)
Jun 30, 2020 13.20 13.42 12.76 12.91 7,113 -0.50(-3.71%)
Jun 29, 2020 13.40 13.40 13.40 13.40 1,527 +0.31(+2.40%)
Jun 26, 2020 13.81 13.81 13.07 13.09 4,819 -0.09(-0.67%)
Jun 25, 2020 13.59 13.59 13.17 13.18 1,801 -0.28(-2.09%)
Jun 24, 2020 13.16 13.77 12.77 13.46 1,730 +0.27(+2.08%)
Jun 23, 2020 13.35 13.64 13.19 13.19 5,819 -0.17(-1.24%)
Jun 22, 2020 13.81 13.81 13.35 13.35 3,055 +0.14(+1.06%)
Jun 19, 2020 13.54 13.86 13.21 13.21 4,360 -0.12(-0.91%)
Jun 18, 2020 13.38 13.60 13.17 13.33 3,896 -0.01(-0.07%)
Jun 17, 2020 13.70 13.85 13.34 13.34 3,023 -0.12(-0.91%)
Jun 16, 2020 13.94 13.94 13.14 13.47 8,245 -0.31(-2.21%)
Jun 15, 2020 13.16 13.82 12.96 13.77 10,622 -0.08(-0.57%)
Jun 12, 2020 13.68 13.97 13.18 13.85 8,031 -0.08(-0.59%)
Jun 11, 2020 13.51 14.16 13.16 13.93 12,839 +0.34(+2.47%)
Jun 10, 2020 13.57 14.14 13.49 13.60 4,233 -0.24(-1.76%)
Jun 09, 2020 13.94 13.95 13.68 13.84 3,242 -0.11(-0.81%)
Jun 08, 2020 14.46 14.51 13.95 13.95 3,123 -0.48(-3.32%)
Jun 05, 2020 14.15 14.60 14.13 14.43 14,457 -0.16(-1.07%)
Jun 04, 2020 14.35 14.59 13.74 14.59 15,060 +0.00(+0.00%)
Jun 03, 2020 15.03 15.24 14.46 14.59 10,860 -0.66(-4.34%)
Jun 02, 2020 15.43 15.58 13.69 15.25 18,762 -0.33(-2.13%)
Jun 01, 2020 14.01 15.58 13.91 15.58 66,670 +2.16(+16.12%)
May 29, 2020 14.05 14.09 13.25 13.42 6,693 -0.60(-4.25%)
May 28, 2020 13.61 14.26 13.61 14.02 11,843 +0.47(+3.44%)
May 27, 2020 13.62 13.92 13.37 13.55 6,804 +0.43(+3.26%)
May 26, 2020 13.02 13.62 12.96 13.12 18,921 +0.31(+2.39%)
May 22, 2020 12.76 13.11 12.66 12.82 4,345 -0.04(-0.33%)
May 21, 2020 12.82 13.11 12.74 12.86 2,638 -0.14(-1.11%)
May 20, 2020 12.69 13.46 12.69 13.00 5,790 +0.39(+3.11%)
May 19, 2020 12.35 12.98 12.13 12.61 12,280 -0.03(-0.27%)
May 18, 2020 12.47 12.88 12.24 12.65 9,615 +0.13(+1.02%)
May 15, 2020 12.30 12.98 12.30 12.52 8,572 +0.54(+4.48%)
May 14, 2020 11.82 12.98 11.82 11.98 5,816 -0.49(-3.96%)
May 13, 2020 12.53 12.53 11.67 12.47 6,051 +0.40(+3.31%)
May 12, 2020 12.99 12.99 12.00 12.07 7,353 -0.91(-7.02%)
May 11, 2020 12.77 13.20 11.36 12.99 9,297 -0.14(-1.10%)
May 08, 2020 13.20 13.37 12.71 13.13 7,398 +0.52(+4.12%)
May 07, 2020 12.35 12.77 12.05 12.61 8,215 +0.30(+2.42%)
May 06, 2020 11.84 12.31 11.34 12.31 7,293 +0.72(+6.25%)
May 05, 2020 11.93 11.93 11.54 11.59 7,822 -0.33(-2.79%)
May 04, 2020 11.99 12.35 11.51 11.92 7,630 -0.01(-0.07%)
May 01, 2020 12.13 13.31 11.92 11.93 4,462 -0.46(-3.71%)
Apr 30, 2020 12.86 13.18 12.08 12.39 9,003 -0.55(-4.28%)
Apr 29, 2020 13.96 13.98 12.90 12.94 4,410 -0.34(-2.56%)
Apr 28, 2020 13.11 13.75 11.75 13.28 22,170 +0.11(+0.84%)
Apr 27, 2020 12.86 13.20 12.61 13.17 2,273 +0.66(+5.24%)
Apr 24, 2020 12.30 12.93 12.16 12.52 8,807 -0.17(-1.35%)
Apr 23, 2020 12.09 13.17 12.09 12.69 7,095 +0.67(+5.60%)
Apr 22, 2020 12.02 12.02 12.02 12.02 748 -0.12(-0.98%)
Apr 21, 2020 11.75 12.16 11.71 12.13 3,359 +0.33(+2.81%)
Apr 20, 2020 11.99 12.10 11.80 11.80 3,282 +0.14(+1.17%)
Apr 17, 2020 12.09 12.09 11.67 11.67 1,291 +0.17(+1.44%)
Apr 16, 2020 11.72 11.72 11.33 11.50 1,903 -0.00(-0.04%)
Apr 15, 2020 11.74 12.09 11.50 11.50 2,482 -0.16(-1.39%)
Apr 14, 2020 11.75 12.22 11.58 11.67 9,317 +0.00(+0.00%)
Apr 13, 2020 11.67 12.18 11.41 11.67 3,559 -0.17(-1.44%)
Apr 09, 2020 11.72 12.20 11.37 11.84 19,024 +0.13(+1.09%)
Apr 08, 2020 11.80 11.80 11.50 11.71 1,199 +0.13(+1.10%)
Apr 07, 2020 12.04 12.20 11.42 11.58 9,684 -0.08(-0.71%)
Apr 06, 2020 11.48 12.02 11.33 11.66 8,398 +0.42(+3.77%)
Apr 03, 2020 11.57 12.22 11.24 11.24 939 +0.21(+1.93%)
Apr 02, 2020 11.50 12.19 10.64 11.03 3,918 -0.60(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story