MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.43 10.61 10.34 10.54 642,144 +0.13(+1.25%)
Mar 27, 2013 10.28 10.43 10.17 10.41 244,716 +0.03(+0.24%)
Mar 26, 2013 10.33 10.39 10.27 10.38 257,496 +0.13(+1.29%)
Mar 25, 2013 10.27 10.42 10.21 10.25 303,644 -0.02(-0.15%)
Mar 22, 2013 10.22 10.32 10.21 10.27 483,288 +0.05(+0.54%)
Mar 21, 2013 10.30 10.46 10.14 10.21 810,024 -0.21(-1.99%)
Mar 20, 2013 10.35 10.44 10.27 10.42 548,500 +0.17(+1.66%)
Mar 19, 2013 10.28 10.37 10.13 10.25 369,532 +0.02(+0.17%)
Mar 18, 2013 10.14 10.37 10.14 10.23 359,436 -0.07(-0.70%)
Mar 15, 2013 10.40 10.43 10.29 10.30 675,728 -0.10(-0.91%)
Mar 14, 2013 10.44 10.46 10.38 10.40 405,900 -0.01(-0.10%)
Mar 13, 2013 10.29 10.45 10.28 10.41 221,148 +0.14(+1.34%)
Mar 12, 2013 10.33 10.37 10.21 10.27 317,924 -0.10(-0.99%)
Mar 11, 2013 10.39 10.40 10.32 10.37 305,580 -0.07(-0.72%)
Mar 08, 2013 10.50 10.54 10.38 10.45 457,304 -0.02(-0.19%)
Mar 07, 2013 10.39 10.47 10.36 10.47 184,536 +0.06(+0.55%)
Mar 06, 2013 10.40 10.46 10.33 10.41 177,368 +0.03(+0.26%)
Mar 05, 2013 10.30 10.46 10.30 10.38 341,488 +0.13(+1.29%)
Mar 04, 2013 10.33 10.40 10.15 10.25 401,456 -0.14(-1.35%)
Mar 01, 2013 10.20 10.44 10.17 10.39 532,972 +0.09(+0.90%)
Feb 28, 2013 10.36 10.40 10.28 10.30 340,236 -0.02(-0.19%)
Feb 27, 2013 10.22 10.41 10.20 10.32 385,724 +0.07(+0.68%)
Feb 26, 2013 10.19 10.26 10.09 10.25 455,700 +0.12(+1.13%)
Feb 25, 2013 10.48 10.48 10.12 10.13 480,100 -0.29(-2.83%)
Feb 22, 2013 10.29 10.46 10.23 10.43 339,232 +0.20(+1.98%)
Feb 21, 2013 10.32 10.40 10.20 10.22 442,956 -0.11(-1.09%)
Feb 20, 2013 10.46 10.60 10.33 10.34 795,920 -0.16(-1.52%)
Feb 19, 2013 10.38 10.52 10.33 10.50 1,028,052 +0.08(+0.79%)
Feb 15, 2013 10.53 10.54 10.26 10.41 820,988 -0.06(-0.57%)
Feb 14, 2013 10.29 10.53 10.25 10.47 581,312 -0.05(-0.50%)
Feb 13, 2013 10.56 10.70 10.41 10.53 841,384 -0.11(-1.05%)
Feb 12, 2013 10.88 10.88 10.47 10.64 1,514,900 +0.26(+2.51%)
Feb 11, 2013 10.41 10.50 10.22 10.38 857,888 -0.06(-0.59%)
Feb 08, 2013 10.56 10.72 10.28 10.44 1,062,716 -0.13(-1.28%)
Feb 07, 2013 10.53 10.63 10.43 10.57 535,300 +0.01(+0.14%)
Feb 06, 2013 10.31 10.57 10.28 10.56 1,025,680 +0.37(+3.66%)
Feb 04, 2013 10.05 10.20 10.03 10.19 980,508 +0.05(+0.52%)
Feb 01, 2013 9.980 10.17 9.890 10.13 791,912 +0.22(+2.22%)
Jan 31, 2013 9.848 9.995 9.766 9.915 601,576 +0.03(+0.35%)
Jan 30, 2013 9.957 10.00 9.793 9.880 441,936 -0.12(-1.18%)
Jan 29, 2013 9.905 10.00 9.863 9.998 515,812 +0.06(+0.60%)
Jan 28, 2013 9.995 10.00 9.828 9.938 463,620 -0.04(-0.38%)
Jan 25, 2013 9.840 9.975 9.789 9.975 502,612 +0.18(+1.84%)
Jan 24, 2013 9.675 9.850 9.662 9.795 1,075,916 +0.12(+1.21%)
Jan 23, 2013 9.720 9.758 9.635 9.678 662,968 -0.07(-0.69%)
Jan 22, 2013 9.795 9.875 9.693 9.745 581,432 -0.08(-0.84%)
Jan 18, 2013 9.773 9.838 9.713 9.828 834,324 +0.02(+0.20%)
Jan 17, 2013 9.695 9.852 9.680 9.807 566,384 +0.14(+1.47%)
Jan 16, 2013 9.527 9.672 9.527 9.665 758,348 +0.09(+0.99%)
Jan 15, 2013 9.515 9.592 9.515 9.570 562,744 +0.01(+0.05%)
Jan 14, 2013 9.512 9.610 9.412 9.565 363,948 +0.03(+0.26%)
Jan 11, 2013 9.473 9.562 9.425 9.540 598,612 +0.08(+0.87%)
Jan 10, 2013 9.473 9.473 9.355 9.457 640,636 +0.07(+0.80%)
Jan 09, 2013 9.335 9.440 9.310 9.383 615,644 +0.11(+1.16%)
Jan 08, 2013 9.488 9.574 9.190 9.275 1,089,228 -0.28(-2.88%)
Jan 07, 2013 9.525 9.575 9.447 9.550 1,016,544 -0.01(-0.16%)
Jan 04, 2013 9.613 9.625 9.490 9.565 704,192 +0.01(+0.13%)
Jan 03, 2013 9.575 9.650 9.500 9.553 914,872 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story