MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Mar 01, 2006 2.100 2.116 2.071 2.104 896,110,144 +0.02(+0.89%)
Feb 28, 2006 2.161 2.204 2.073 2.085 1,486,699,904 -0.08(-3.52%)
Feb 27, 2006 2.192 2.196 2.151 2.161 928,263,872 -0.01(-0.66%)
Feb 24, 2006 2.196 2.219 2.168 2.175 627,349,632 -0.01(-0.40%)
Feb 23, 2006 2.186 2.222 2.175 2.184 1,005,320,064 +0.01(+0.60%)
Feb 22, 2006 2.101 2.182 2.070 2.171 1,147,731,328 +0.07(+3.24%)
Feb 21, 2006 2.149 2.155 2.091 2.103 914,658,880 -0.04(-1.72%)
Feb 17, 2006 2.140 2.158 2.119 2.140 675,644,992 -0.01(-0.40%)
Feb 16, 2006 2.128 2.162 2.115 2.148 1,119,099,264 +0.04(+1.95%)
Feb 15, 2006 2.046 2.119 2.032 2.107 1,360,649,600 +0.05(+2.33%)
Feb 14, 2006 1.982 2.073 1.979 2.059 1,362,052,480 +0.09(+4.54%)
Feb 13, 2006 2.028 2.032 1.968 1.970 1,036,476,224 -0.08(-3.86%)
Feb 10, 2006 1.984 2.060 1.915 2.049 2,065,021,312 +0.07(+3.63%)
Feb 09, 2006 2.104 2.108 1.965 1.977 1,348,883,968 -0.12(-5.61%)
Feb 08, 2006 2.085 2.103 2.009 2.095 1,118,232,064 +0.04(+1.79%)
Feb 07, 2006 2.078 2.115 2.030 2.058 1,629,459,584 +0.01(+0.45%)
Feb 06, 2006 2.193 2.207 2.032 2.049 1,937,796,480 -0.14(-6.33%)
Feb 03, 2006 2.199 2.216 2.163 2.187 811,968,000 -0.01(-0.35%)
Feb 02, 2006 2.286 2.294 2.193 2.195 829,787,072 -0.10(-4.40%)
Feb 01, 2006 2.282 2.328 2.272 2.296 611,485,376 -0.00(-0.12%)
Jan 31, 2006 2.298 2.324 2.245 2.299 1,071,599,104 +0.02(+0.68%)
Jan 30, 2006 2.168 2.332 2.158 2.283 1,639,737,088 +0.09(+4.12%)
Jan 27, 2006 2.221 2.241 2.165 2.193 1,119,087,232 -0.01(-0.41%)
Jan 26, 2006 2.269 2.296 2.190 2.202 1,386,478,080 -0.06(-2.52%)
Jan 25, 2006 2.356 2.359 2.230 2.259 1,496,723,200 -0.06(-2.42%)
Jan 24, 2006 2.398 2.418 2.307 2.315 1,340,223,232 -0.05(-2.10%)
Jan 23, 2006 2.325 2.422 2.314 2.365 1,243,215,744 +0.05(+2.08%)
Jan 20, 2006 2.414 2.437 2.309 2.316 1,335,374,208 -0.09(-3.73%)
Jan 19, 2006 2.474 2.486 2.397 2.406 1,990,038,272 -0.11(-4.19%)
Jan 18, 2006 2.529 2.559 2.492 2.511 1,418,672,512 -0.07(-2.62%)
Jan 17, 2006 2.609 2.630 2.553 2.579 981,300,608 -0.03(-1.03%)
Jan 13, 2006 2.587 2.618 2.576 2.606 910,994,112 +0.04(+1.54%)
Jan 12, 2006 2.587 2.630 2.546 2.566 1,502,557,056 +0.01(+0.47%)
Jan 11, 2006 2.552 2.582 2.514 2.554 1,752,592,512 +0.09(+3.76%)
Jan 10, 2006 2.311 2.493 2.309 2.462 2,674,859,520 +0.15(+6.32%)
Jan 09, 2006 2.336 2.350 2.306 2.315 792,295,680 -0.01(-0.33%)
Jan 06, 2006 2.291 2.335 2.270 2.323 826,489,152 +0.06(+2.58%)
Jan 05, 2006 2.278 2.280 2.245 2.264 527,364,416 -0.02(-0.79%)
Jan 04, 2006 2.287 2.313 2.268 2.282 728,401,344 +0.01(+0.29%)
Jan 03, 2006 2.202 2.276 2.200 2.276 947,075,904 +0.09(+3.98%)
Dec 30, 2005 2.159 2.205 2.141 2.189 732,398,144 +0.01(+0.62%)
Dec 29, 2005 2.240 2.247 2.174 2.175 574,923,072 -0.06(-2.88%)
Dec 28, 2005 2.263 2.276 2.232 2.240 467,774,688 -0.02(-0.89%)
Dec 27, 2005 2.253 2.289 2.251 2.260 693,198,848 +0.03(+1.20%)
Dec 23, 2005 2.258 2.261 2.232 2.233 269,609,408 -0.02(-0.91%)
Dec 22, 2005 2.250 2.268 2.241 2.253 434,822,080 +0.02(+0.71%)
Dec 21, 2005 2.210 2.241 2.208 2.238 554,278,144 +0.04(+1.93%)
Dec 20, 2005 2.181 2.204 2.165 2.195 562,024,000 +0.02(+1.02%)
Dec 19, 2005 2.165 2.210 2.163 2.173 621,135,296 +0.01(+0.38%)
Dec 16, 2005 2.196 2.201 2.163 2.165 784,674,432 -0.03(-1.48%)
Dec 15, 2005 2.192 2.218 2.172 2.197 658,313,344 +0.01(+0.24%)
Dec 14, 2005 2.208 2.232 2.139 2.192 1,701,685,504 -0.09(-3.96%)
Dec 13, 2005 2.279 2.297 2.259 2.283 579,127,680 +0.00(+0.09%)
Dec 12, 2005 2.284 2.294 2.270 2.281 616,082,048 +0.02(+0.78%)
Dec 09, 2005 2.259 2.271 2.233 2.263 651,619,392 +0.01(+0.34%)
Dec 08, 2005 2.228 2.258 2.210 2.255 927,201,408 +0.00(+0.18%)
Dec 07, 2005 2.260 2.267 2.226 2.251 794,211,968 -0.00(-0.13%)
Dec 06, 2005 2.251 2.278 2.233 2.254 1,004,951,360 +0.07(+3.11%)
Dec 05, 2005 2.190 2.208 2.176 2.186 684,876,864 -0.02(-1.12%)
Dec 02, 2005 2.195 2.214 2.152 2.211 1,050,720,000 +0.03(+1.44%)
Dec 01, 2005 2.099 2.184 2.095 2.180 953,484,608 +0.12(+5.57%)
Nov 30, 2005 2.078 2.096 2.056 2.065 697,324,864 -0.01(-0.41%)
Nov 29, 2005 2.131 2.140 2.050 2.073 1,041,789,440 -0.05(-2.24%)
Nov 28, 2005 2.153 2.164 2.103 2.121 1,194,526,464 +0.01(+0.46%)
Nov 25, 2005 2.060 2.117 2.055 2.111 463,401,952 +0.07(+3.32%)
Nov 23, 2005 2.036 2.070 2.030 2.043 569,944,256 +0.02(+0.89%)
Nov 22, 2005 1.974 2.032 1.964 2.025 633,894,272 +0.05(+2.40%)
Nov 21, 2005 1.973 1.985 1.940 1.978 600,294,464 +0.01(+0.62%)
Nov 18, 2005 1.989 1.992 1.960 1.965 615,661,632 +0.00(+0.06%)
Nov 17, 2005 1.997 2.006 1.956 1.964 793,180,736 -0.01(-0.66%)
Nov 16, 2005 1.923 1.981 1.921 1.977 918,931,200 +0.08(+4.29%)
Nov 15, 2005 1.875 1.920 1.871 1.896 634,282,624 +0.03(+1.35%)
Nov 14, 2005 1.873 1.887 1.854 1.871 433,870,464 -0.00(-0.15%)
Nov 11, 2005 1.873 1.891 1.867 1.873 498,972,800 +0.01(+0.59%)
Nov 10, 2005 1.846 1.863 1.796 1.863 783,570,048 +0.03(+1.78%)
Nov 09, 2005 1.827 1.863 1.827 1.830 624,983,168 +0.01(+0.35%)
Nov 08, 2005 1.825 1.838 1.799 1.824 555,739,200 -0.01(-0.55%)
Nov 07, 2005 1.852 1.877 1.831 1.834 749,160,384 -0.03(-1.50%)
Nov 04, 2005 1.837 1.864 1.815 1.862 1,030,303,040 -0.02(-1.13%)
Nov 03, 2005 1.835 1.897 1.829 1.883 1,037,379,840 +0.06(+3.17%)
Nov 02, 2005 1.757 1.827 1.754 1.825 1,013,381,952 +0.07(+4.26%)
Nov 01, 2005 1.743 1.770 1.731 1.750 881,494,528 -0.00(-0.16%)
Oct 31, 2005 1.680 1.765 1.667 1.753 1,107,730,304 +0.09(+5.73%)
Oct 28, 2005 1.706 1.718 1.649 1.658 903,388,224 -0.03(-1.70%)
Oct 27, 2005 1.735 1.736 1.687 1.687 483,538,816 -0.05(-2.84%)
Oct 26, 2005 1.713 1.752 1.702 1.736 742,465,280 +0.03(+1.66%)
Oct 25, 2005 1.717 1.731 1.695 1.708 547,004,672 -0.02(-1.22%)
Oct 24, 2005 1.682 1.729 1.677 1.729 717,711,616 +0.03(+2.03%)
Oct 21, 2005 1.735 1.735 1.685 1.694 934,690,624 -0.01(-0.85%)
Oct 20, 2005 1.658 1.720 1.655 1.709 1,593,010,048 +0.04(+2.18%)
Oct 19, 2005 1.585 1.673 1.559 1.673 1,183,402,880 +0.08(+5.23%)
Oct 18, 2005 1.621 1.642 1.589 1.589 715,130,880 -0.04(-2.30%)
Oct 17, 2005 1.643 1.651 1.604 1.627 723,772,992 -0.02(-1.04%)
Oct 14, 2005 1.645 1.655 1.607 1.644 1,214,921,984 +0.01(+0.48%)
Oct 13, 2005 1.505 1.642 1.500 1.636 2,188,728,064 +0.14(+9.12%)
Oct 12, 2005 1.481 1.531 1.457 1.499 3,164,571,136 -0.07(-4.54%)
Oct 11, 2005 1.560 1.579 1.534 1.571 1,460,555,904 +0.04(+2.42%)
Oct 10, 2005 1.578 1.580 1.531 1.533 595,721,472 -0.03(-1.81%)
Oct 07, 2005 1.575 1.581 1.539 1.562 795,299,840 -0.01(-0.77%)
Oct 06, 2005 1.620 1.628 1.549 1.574 887,643,584 -0.03(-2.05%)
Oct 05, 2005 1.654 1.655 1.607 1.607 647,909,504 -0.03(-1.80%)
Oct 04, 2005 1.673 1.685 1.636 1.636 578,397,952 -0.02(-1.27%)
Oct 03, 2005 1.649 1.660 1.634 1.657 596,398,656 +0.03(+1.55%)
Sep 30, 2005 1.593 1.633 1.579 1.632 623,804,032 +0.04(+2.43%)
Sep 29, 2005 1.560 1.601 1.547 1.593 747,106,368 +0.04(+2.47%)
Sep 28, 2005 1.616 1.617 1.540 1.555 1,320,624,640 -0.07(-4.42%)
Sep 27, 2005 1.642 1.651 1.627 1.627 400,908,320 -0.01(-0.74%)
Sep 26, 2005 1.645 1.661 1.623 1.639 641,236,352 +0.02(+1.20%)
Sep 23, 2005 1.620 1.629 1.578 1.620 655,153,920 +0.04(+2.50%)
Sep 22, 2005 1.580 1.597 1.562 1.580 544,208,384 -0.01(-0.40%)
Sep 21, 2005 1.612 1.615 1.579 1.586 506,670,464 -0.03(-2.03%)
Sep 20, 2005 1.613 1.638 1.611 1.619 962,452,096 +0.02(+1.04%)
Sep 19, 2005 1.554 1.610 1.554 1.603 919,431,680 +0.04(+2.79%)
Sep 16, 2005 1.529 1.559 1.521 1.559 693,574,464 +0.04(+2.69%)
Sep 15, 2005 1.522 1.528 1.502 1.518 487,083,616 +0.01(+0.52%)
Sep 14, 2005 1.558 1.558 1.506 1.510 556,808,448 -0.04(-2.38%)
Sep 13, 2005 1.553 1.561 1.532 1.547 578,096,448 -0.02(-1.13%)
Sep 12, 2005 1.556 1.572 1.540 1.565 530,888,736 +0.00(+0.18%)
Sep 09, 2005 1.524 1.563 1.516 1.562 722,245,056 +0.05(+3.07%)
Sep 08, 2005 1.502 1.526 1.496 1.515 824,125,632 +0.03(+2.26%)
Sep 07, 2005 1.493 1.504 1.459 1.482 1,128,987,776 -0.00(-0.25%)
Sep 06, 2005 1.421 1.488 1.417 1.486 959,699,456 +0.08(+5.58%)
Sep 02, 2005 1.410 1.425 1.404 1.407 258,497,136 -0.00(-0.09%)
Sep 01, 2005 1.431 1.436 1.403 1.408 417,912,704 -0.02(-1.34%)
Aug 31, 2005 1.424 1.432 1.409 1.427 472,684,960 +0.01(+0.69%)
Aug 30, 2005 1.400 1.424 1.398 1.418 608,442,688 +0.02(+1.59%)
Aug 29, 2005 1.378 1.401 1.378 1.396 300,076,384 +0.00(+0.22%)
Aug 26, 2005 1.404 1.411 1.381 1.392 306,216,160 -0.01(-0.69%)
Aug 25, 2005 1.404 1.415 1.395 1.402 324,084,768 +0.01(+0.63%)
Aug 24, 2005 1.388 1.435 1.388 1.393 670,935,744 +0.00(+0.07%)
Aug 23, 2005 1.396 1.403 1.380 1.392 346,787,264 -0.00(-0.28%)
Aug 22, 2005 1.405 1.423 1.378 1.396 455,035,040 +0.00(+0.09%)
Aug 19, 2005 1.409 1.422 1.393 1.395 447,980,160 -0.01(-1.01%)
Aug 18, 2005 1.428 1.431 1.393 1.410 519,180,576 -0.03(-1.80%)
Aug 17, 2005 1.413 1.444 1.412 1.435 595,057,600 +0.03(+1.95%)
Aug 16, 2005 1.443 1.446 1.407 1.408 630,900,352 -0.04(-3.00%)
Aug 15, 2005 1.415 1.471 1.414 1.452 1,273,611,904 +0.05(+3.43%)
Aug 12, 2005 1.323 1.407 1.320 1.403 1,094,243,840 +0.06(+4.77%)
Aug 11, 2005 1.321 1.343 1.317 1.340 319,644,704 +0.02(+1.43%)
Aug 10, 2005 1.340 1.351 1.319 1.321 424,295,648 -0.01(-1.00%)
Aug 09, 2005 1.307 1.336 1.306 1.334 454,793,952 +0.04(+2.74%)
Aug 08, 2005 1.309 1.317 1.297 1.298 207,658,864 -0.01(-0.79%)
Aug 05, 2005 1.294 1.320 1.279 1.309 284,449,056 +0.01(+0.66%)
Aug 04, 2005 1.306 1.309 1.287 1.300 324,539,360 -0.02(-1.18%)
Aug 03, 2005 1.315 1.319 1.302 1.316 307,032,096 +0.00(+0.07%)
Aug 02, 2005 1.306 1.324 1.297 1.315 349,012,544 +0.01(+1.03%)
Aug 01, 2005 1.296 1.312 1.281 1.301 370,672,128 +0.00(+0.23%)
Jul 29, 2005 1.326 1.351 1.287 1.298 661,285,248 -0.04(-2.63%)
Jul 28, 2005 1.335 1.340 1.318 1.333 298,939,808 -0.01(-0.43%)
Jul 27, 2005 1.334 1.342 1.299 1.339 332,985,760 +0.01(+0.83%)
Jul 26, 2005 1.340 1.343 1.320 1.328 316,000,000 -0.01(-0.41%)
Jul 25, 2005 1.339 1.348 1.331 1.334 346,367,776 -0.01(-0.43%)
Jul 22, 2005 1.322 1.340 1.321 1.340 354,080,448 +0.02(+1.64%)
Jul 21, 2005 1.330 1.341 1.306 1.318 475,982,272 -0.01(-0.78%)
Jul 20, 2005 1.305 1.333 1.298 1.328 534,695,840 +0.01(+1.02%)
Jul 19, 2005 1.264 1.316 1.250 1.315 788,771,008 +0.05(+4.10%)
Jul 18, 2005 1.261 1.282 1.259 1.263 689,201,024 -0.00(-0.14%)
Jul 15, 2005 1.247 1.266 1.232 1.265 807,308,288 +0.02(+1.96%)
Jul 14, 2005 1.242 1.279 1.225 1.241 2,459,257,856 +0.07(+6.26%)
Jul 13, 2005 1.166 1.172 1.154 1.168 918,009,600 +0.00(+0.29%)
Jul 12, 2005 1.164 1.169 1.154 1.164 455,606,624 +0.00(+0.37%)
Jul 11, 2005 1.168 1.177 1.150 1.160 464,549,024 -0.00(-0.39%)
Jul 08, 2005 1.153 1.165 1.141 1.164 341,247,104 +0.02(+1.65%)
Jul 07, 2005 1.121 1.150 1.120 1.146 450,811,072 +0.01(+0.64%)
Jul 06, 2005 1.148 1.162 1.133 1.138 468,378,976 -0.02(-1.55%)
Jul 05, 2005 1.114 1.161 1.111 1.156 534,728,224 +0.05(+4.05%)
Jul 01, 2005 1.121 1.125 1.105 1.111 294,253,248 -0.01(-0.84%)
Jun 30, 2005 1.115 1.131 1.105 1.121 490,279,488 +0.01(+1.21%)
Jun 29, 2005 1.133 1.135 1.100 1.107 533,509,024 -0.03(-2.52%)
Jun 28, 2005 1.141 1.144 1.132 1.136 412,475,392 +0.01(+0.57%)
Jun 27, 2005 1.122 1.160 1.117 1.129 705,761,664 -0.02(-1.75%)
Jun 24, 2005 1.190 1.191 1.147 1.150 537,652,352 -0.03(-2.91%)
Jun 23, 2005 1.182 1.211 1.177 1.184 791,491,392 +0.01(+0.88%)
Jun 22, 2005 1.165 1.175 1.161 1.174 504,002,208 +0.02(+1.82%)
Jun 21, 2005 1.148 1.163 1.138 1.153 435,390,656 +0.01(+0.66%)
Jun 20, 2005 1.152 1.160 1.140 1.145 381,627,552 -0.02(-1.83%)
Jun 17, 2005 1.171 1.173 1.152 1.166 705,513,856 +0.01(+0.87%)
Jun 16, 2005 1.132 1.159 1.121 1.156 650,217,280 +0.03(+2.29%)
Jun 15, 2005 1.122 1.136 1.105 1.130 664,791,488 +0.03(+3.14%)
Jun 14, 2005 1.094 1.101 1.088 1.096 410,652,064 +0.00(+0.28%)
Jun 13, 2005 1.093 1.115 1.090 1.093 511,483,552 +0.00(+0.25%)
Jun 10, 2005 1.139 1.139 1.081 1.090 796,788,480 -0.06(-4.89%)
Jun 09, 2005 1.126 1.155 1.121 1.146 458,219,744 +0.02(+1.98%)
Jun 08, 2005 1.115 1.134 1.113 1.124 484,848,448 +0.01(+1.04%)
Jun 07, 2005 1.145 1.149 1.110 1.112 876,376,960 -0.04(-3.64%)
Jun 06, 2005 1.167 1.176 1.143 1.154 952,908,352 -0.01(-0.84%)
Jun 03, 2005 1.162 1.175 1.150 1.164 1,123,257,472 -0.05(-4.50%)
Jun 02, 2005 1.219 1.227 1.206 1.219 439,139,712 -0.01(-0.64%)
Jun 01, 2005 1.214 1.241 1.213 1.227 533,865,280 +0.02(+1.36%)
May 31, 2005 1.238 1.240 1.205 1.210 475,281,824 -0.02(-1.97%)
May 27, 2005 1.237 1.242 1.218 1.235 370,820,960 -0.01(-0.44%)
May 26, 2005 1.216 1.246 1.181 1.240 616,881,216 +0.03(+2.41%)
May 25, 2005 1.203 1.216 1.197 1.211 487,298,944 +0.00(+0.20%)
May 24, 2005 1.201 1.217 1.188 1.209 697,409,920 -0.00(-0.15%)
May 23, 2005 1.152 1.215 1.152 1.210 1,225,083,776 +0.07(+5.89%)
May 20, 2005 1.134 1.146 1.132 1.143 531,509,888 +0.00(+0.00%)
May 19, 2005 1.089 1.147 1.089 1.143 932,428,864 +0.05(+4.77%)
May 18, 2005 1.081 1.143 1.065 1.091 747,187,328 +0.01(+1.36%)
May 17, 2005 1.070 1.080 1.052 1.076 692,403,456 -0.01(-0.53%)
May 16, 2005 1.052 1.087 1.051 1.082 560,189,120 +0.02(+2.24%)
May 13, 2005 1.041 1.073 1.037 1.059 827,443,584 +0.02(+1.87%)
May 12, 2005 1.078 1.083 1.035 1.039 1,139,301,504 -0.05(-4.16%)
May 11, 2005 1.072 1.086 1.008 1.084 2,406,585,600 -0.02(-2.22%)
May 10, 2005 1.119 1.134 1.106 1.109 526,555,744 -0.02(-1.49%)
May 09, 2005 1.135 1.140 1.119 1.125 417,320,320 -0.01(-0.73%)
May 06, 2005 1.123 1.136 1.120 1.134 383,127,072 +0.02(+1.53%)
May 05, 2005 1.134 1.135 1.110 1.117 455,040,352 -0.01(-1.27%)
May 04, 2005 1.099 1.133 1.099 1.131 538,705,024 +0.03(+2.60%)
May 03, 2005 1.108 1.118 1.097 1.102 583,157,568 -0.01(-0.60%)
May 02, 2005 1.102 1.116 1.097 1.109 546,954,816 +0.01(+1.03%)
Apr 29, 2005 1.101 1.103 1.072 1.098 788,684,928 +0.02(+1.46%)
Apr 28, 2005 1.105 1.106 1.073 1.082 677,221,568 -0.01(-1.14%)
Apr 27, 2005 1.093 1.107 1.081 1.094 721,008,768 -0.01(-0.66%)
Apr 26, 2005 1.120 1.142 1.100 1.102 955,071,552 -0.02(-2.14%)
Apr 25, 2005 1.111 1.127 1.099 1.126 877,041,856 +0.05(+4.17%)
Apr 22, 2005 1.122 1.126 1.062 1.081 985,183,744 -0.05(-4.52%)
Apr 21, 2005 1.108 1.133 1.093 1.132 896,233,024 +0.05(+4.70%)
Apr 20, 2005 1.147 1.149 1.079 1.081 1,121,714,048 -0.05(-4.26%)
Apr 19, 2005 1.114 1.140 1.092 1.129 1,275,573,632 +0.04(+4.13%)
Apr 18, 2005 1.066 1.105 1.035 1.084 1,557,481,472 +0.01(+0.76%)
Apr 15, 2005 1.115 1.134 1.074 1.076 2,029,931,392 -0.06(-5.13%)
Apr 14, 2005 1.182 1.217 1.122 1.134 3,236,766,464 -0.12(-9.21%)
Apr 13, 2005 1.308 1.309 1.230 1.249 1,674,333,184 -0.05(-3.80%)
Apr 12, 2005 1.294 1.315 1.279 1.299 1,153,623,808 +0.02(+1.77%)
Apr 11, 2005 1.344 1.347 1.276 1.276 966,789,696 -0.06(-4.16%)
Apr 08, 2005 1.330 1.353 1.326 1.332 763,092,736 +0.01(+0.41%)
Apr 07, 2005 1.289 1.332 1.286 1.326 595,902,400 +0.04(+2.91%)
Apr 06, 2005 1.291 1.303 1.283 1.289 487,710,240 +0.01(+1.05%)
Apr 05, 2005 1.255 1.286 1.251 1.275 655,305,408 +0.02(+1.95%)
Apr 04, 2005 1.248 1.258 1.223 1.251 680,710,528 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story