MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story