MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

1.990 +1.550 (+352.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.90 32.70 30.30 31.00 525,244 -0.50(-1.59%)
Mar 30, 2021 30.35 31.55 28.85 31.50 572,727 +1.95(+6.60%)
Mar 29, 2021 30.60 33.20 28.90 29.55 852,492 +0.05(+0.17%)
Mar 26, 2021 29.00 32.30 28.00 29.50 1,539,120 +3.55(+13.68%)
Mar 25, 2021 22.80 26.00 22.50 25.95 320,558 +0.55(+2.17%)
Mar 24, 2021 28.75 28.95 25.15 25.40 418,278 -2.75(-9.77%)
Mar 23, 2021 30.35 30.75 27.65 28.15 472,725 -2.10(-6.94%)
Mar 22, 2021 31.95 31.95 29.80 30.25 414,099 -2.00(-6.20%)
Mar 19, 2021 31.65 33.50 31.25 32.25 471,060 +0.45(+1.42%)
Mar 18, 2021 33.35 37.50 31.25 31.80 1,651,276 -1.10(-3.34%)
Mar 17, 2021 30.25 33.50 29.55 32.90 682,489 +1.00(+3.13%)
Mar 16, 2021 33.35 34.75 30.50 31.90 894,318 -1.30(-3.92%)
Mar 15, 2021 31.95 34.40 31.25 33.20 777,419 +3.00(+9.93%)
Mar 12, 2021 28.55 31.70 27.45 30.20 718,200 -0.40(-1.31%)
Mar 11, 2021 28.00 31.20 26.80 30.60 1,164,975 +3.25(+11.88%)
Mar 10, 2021 30.30 30.70 25.85 27.35 657,408 +0.15(+0.55%)
Mar 09, 2021 24.95 28.00 24.35 27.20 638,660 +3.80(+16.24%)
Mar 08, 2021 24.35 25.50 22.60 23.40 367,642 -0.30(-1.27%)
Mar 05, 2021 24.40 24.40 20.00 23.70 549,920 +0.00(+0.00%)
Mar 04, 2021 27.15 28.05 22.60 23.70 792,048 -3.90(-14.13%)
Mar 03, 2021 29.35 29.85 27.05 27.60 585,984 -0.65(-2.30%)
Mar 02, 2021 30.00 32.05 28.05 28.25 884,652 -0.15(-0.53%)
Mar 01, 2021 29.75 31.35 27.85 28.40 785,710 +1.60(+5.97%)
Feb 26, 2021 27.20 29.00 26.25 26.80 392,260 -1.00(-3.60%)
Feb 25, 2021 32.60 33.50 27.25 27.80 815,585 -3.90(-12.30%)
Feb 24, 2021 32.90 34.70 30.75 31.70 505,218 +1.25(+4.11%)
Feb 23, 2021 31.00 31.45 25.75 30.45 919,059 -6.00(-16.46%)
Feb 22, 2021 37.50 41.20 36.00 36.45 854,626 -5.85(-13.83%)
Feb 19, 2021 41.25 45.75 40.90 42.30 1,398,740 +3.10(+7.91%)
Feb 18, 2021 45.15 48.65 39.05 39.20 1,956,691 -11.65(-22.91%)
Feb 17, 2021 48.05 52.35 43.75 50.85 3,061,849 +2.20(+4.52%)
Feb 16, 2021 47.25 54.00 45.25 48.65 3,941,683 +6.15(+14.47%)
Feb 12, 2021 34.85 42.50 33.85 42.50 8,006,960 +10.45(+32.61%)
Feb 11, 2021 31.50 35.35 30.30 32.05 1,529,678 +1.05(+3.39%)
Feb 10, 2021 31.85 33.25 29.00 31.00 1,039,914 -0.40(-1.27%)
Feb 09, 2021 35.25 38.35 30.65 31.40 3,218,367 -2.20(-6.55%)
Feb 08, 2021 30.60 34.15 29.10 33.60 2,051,393 +5.95(+21.52%)
Feb 05, 2021 28.50 30.50 27.10 27.65 1,150,080 -0.15(-0.54%)
Feb 04, 2021 28.55 28.90 26.10 27.80 833,200 -0.65(-2.28%)
Feb 03, 2021 25.55 28.45 25.25 28.45 1,081,642 +2.85(+11.13%)
Feb 02, 2021 25.50 25.95 23.70 25.60 525,875 +0.45(+1.79%)
Feb 01, 2021 24.95 25.35 23.40 25.15 397,291 +0.25(+1.00%)
Jan 29, 2021 29.40 29.70 24.00 24.90 1,237,340 +0.20(+0.81%)
Jan 28, 2021 22.35 26.55 21.50 24.70 1,292,038 +3.25(+15.15%)
Jan 27, 2021 23.35 24.65 20.35 21.45 627,875 -3.70(-14.71%)
Jan 26, 2021 25.70 25.90 24.70 25.15 545,665 -0.60(-2.33%)
Jan 25, 2021 27.80 28.20 25.35 25.75 580,791 -1.10(-4.10%)
Jan 22, 2021 27.30 30.25 26.50 26.85 977,200 -0.10(-0.37%)
Jan 21, 2021 27.65 28.00 25.75 26.95 884,380 -2.85(-9.56%)
Jan 20, 2021 30.50 30.90 27.50 29.80 969,734 -1.25(-4.03%)
Jan 19, 2021 34.70 34.90 31.00 31.05 1,125,257 -2.35(-7.04%)
Jan 15, 2021 34.70 34.95 31.00 33.40 1,132,620 -3.00(-8.24%)
Jan 14, 2021 42.85 42.90 35.05 36.40 2,605,664 -3.40(-8.54%)
Jan 13, 2021 32.10 41.00 30.30 39.80 3,558,736 +7.35(+22.65%)
Jan 12, 2021 30.20 33.85 28.75 32.45 3,044,057 +5.10(+18.65%)
Jan 11, 2021 28.50 35.55 26.75 27.35 5,628,812 -10.75(-28.22%)
Jan 08, 2021 47.30 56.45 30.70 38.10 28,814,560 +9.35(+32.52%)
Jan 07, 2021 11.55 29.60 10.85 28.75 58,641,624 +20.35(+242.26%)
Jan 06, 2021 8.600 8.650 8.150 8.400 407,316 +0.00(+0.00%)
Jan 05, 2021 8.400 8.650 8.000 8.400 476,349 -0.25(-2.89%)
Jan 04, 2021 9.700 12.40 8.100 8.650 1,784,458 -0.75(-7.98%)
Dec 31, 2020 9.400 9.400 9.400 1,295,679 -0.10(-1.05%)
Dec 30, 2020 9.550 10.75 9.350 9.500 1,295,679 +0.15(+1.60%)
Dec 29, 2020 9.700 9.700 8.850 9.350 159,601 -0.55(-5.56%)
Dec 28, 2020 9.900 10.30 9.100 9.900 276,499 +0.65(+7.03%)
Dec 24, 2020 9.750 9.850 9.000 9.250 323,020 -2.10(-18.50%)
Dec 23, 2020 10.90 11.50 10.90 11.35 65,595 +0.65(+6.07%)
Dec 22, 2020 11.25 11.35 10.60 10.70 106,018 -0.45(-4.04%)
Dec 21, 2020 11.55 11.80 10.65 11.15 188,836 -0.50(-4.29%)
Dec 18, 2020 12.25 12.50 11.25 11.65 267,500 -0.35(-2.92%)
Dec 17, 2020 12.10 12.70 11.05 12.00 533,052 +0.15(+1.27%)
Dec 16, 2020 12.80 13.30 11.00 11.85 711,275 +0.25(+2.16%)
Dec 15, 2020 11.45 12.25 10.15 11.60 464,550 +0.20(+1.75%)
Dec 14, 2020 11.10 11.45 10.85 11.40 38,878 +0.30(+2.70%)
Dec 11, 2020 11.30 11.45 10.80 11.10 34,740 -0.15(-1.33%)
Dec 10, 2020 10.15 11.45 9.850 11.25 80,088 +0.70(+6.64%)
Dec 09, 2020 11.55 11.75 10.40 10.55 97,246 -1.10(-9.44%)
Dec 08, 2020 12.65 12.65 11.30 11.65 171,718 -0.80(-6.43%)
Dec 07, 2020 13.85 14.35 12.05 12.45 152,570 -1.30(-9.45%)
Dec 04, 2020 14.70 15.85 13.55 13.75 347,360 -1.65(-10.71%)
Dec 03, 2020 13.60 16.90 12.75 15.40 915,981 +2.20(+16.67%)
Dec 02, 2020 13.05 13.50 12.25 13.20 103,562 -0.20(-1.49%)
Dec 01, 2020 13.65 14.60 12.70 13.40 242,246 -0.95(-6.62%)
Nov 30, 2020 12.45 14.45 11.95 14.35 535,096 +2.40(+20.08%)
Nov 27, 2020 13.25 13.85 11.30 11.95 294,580 -3.05(-20.33%)
Nov 25, 2020 11.30 16.42 11.00 15.00 644,820 +4.30(+40.19%)
Nov 24, 2020 11.85 11.95 10.50 10.70 74,526 -0.55(-4.89%)
Nov 23, 2020 10.65 11.45 10.30 11.25 118,634 +1.05(+10.29%)
Nov 20, 2020 10.55 10.70 10.05 10.20 36,220 -0.20(-1.92%)
Nov 19, 2020 10.30 11.00 10.00 10.40 33,608 +0.05(+0.48%)
Nov 18, 2020 11.25 11.25 10.30 10.35 27,236 -0.75(-6.76%)
Nov 17, 2020 10.20 11.55 10.15 11.10 129,675 +0.90(+8.82%)
Nov 16, 2020 10.25 10.30 10.00 10.20 5,930 +0.00(+0.00%)
Nov 13, 2020 10.25 10.30 9.750 10.20 29,360 -0.05(-0.49%)
Nov 12, 2020 10.35 10.50 10.05 10.25 4,439 +0.05(+0.49%)
Nov 11, 2020 10.05 10.45 10.00 10.20 9,204 +0.00(+0.00%)
Nov 10, 2020 10.00 10.20 9.800 10.20 7,002 +0.40(+4.08%)
Nov 09, 2020 10.20 10.25 9.550 9.800 23,677 -0.20(-2.00%)
Nov 06, 2020 10.10 10.25 9.700 10.00 18,200 -0.10(-0.99%)
Nov 05, 2020 10.05 10.45 9.950 10.10 11,119 +0.10(+1.00%)
Nov 04, 2020 9.950 10.20 9.550 10.00 13,903 +0.10(+1.01%)
Nov 03, 2020 9.900 9.963 9.550 9.900 5,306 +0.15(+1.54%)
Nov 02, 2020 9.900 9.900 9.500 9.750 5,155 +0.15(+1.56%)
Oct 30, 2020 10.00 10.25 9.500 9.600 16,400 -0.40(-4.00%)
Oct 29, 2020 10.40 10.45 9.700 10.00 23,446 +0.05(+0.50%)
Oct 28, 2020 10.75 10.75 9.900 9.950 18,311 -1.20(-10.76%)
Oct 27, 2020 10.35 11.20 10.30 11.15 28,472 +0.80(+7.73%)
Oct 26, 2020 11.90 11.95 10.30 10.35 26,780 -1.50(-12.66%)
Oct 23, 2020 12.30 12.45 11.75 11.85 13,900 +0.15(+1.28%)
Oct 22, 2020 13.40 13.40 11.45 11.70 60,468 -2.30(-16.43%)
Oct 21, 2020 11.80 14.35 11.55 14.00 144,456 +2.55(+22.27%)
Oct 20, 2020 11.95 11.95 11.05 11.45 17,695 -0.55(-4.58%)
Oct 19, 2020 11.45 12.00 11.40 12.00 28,778 +0.78(+6.91%)
Oct 16, 2020 10.80 11.40 10.30 11.22 26,740 +0.72(+6.90%)
Oct 15, 2020 10.10 11.35 9.600 10.50 10,909 +0.40(+3.96%)
Oct 14, 2020 10.25 10.30 9.800 10.10 3,175 -0.15(-1.46%)
Oct 13, 2020 10.05 10.35 9.500 10.25 5,820 +0.05(+0.49%)
Oct 12, 2020 10.80 10.80 10.10 10.20 9,335 -0.35(-3.32%)
Oct 09, 2020 10.90 11.25 10.55 10.55 16,500 -0.35(-3.21%)
Oct 08, 2020 11.25 11.25 10.65 10.90 5,506 -0.20(-1.80%)
Oct 07, 2020 11.15 11.40 11.00 11.10 8,946 -0.10(-0.89%)
Oct 06, 2020 11.65 11.65 11.03 11.20 4,267 -0.25(-2.18%)
Oct 05, 2020 10.85 11.90 10.50 11.45 4,946 +0.80(+7.51%)
Oct 02, 2020 10.40 10.95 10.15 10.65 5,140 -0.35(-3.18%)
Oct 01, 2020 10.85 11.10 10.00 11.00 7,478 +0.05(+0.46%)
Sep 30, 2020 10.90 11.00 10.50 10.95 5,765 +0.60(+5.80%)
Sep 29, 2020 10.80 11.00 10.20 10.35 16,422 -0.20(-1.90%)
Sep 28, 2020 10.00 10.55 9.500 10.55 9,381 +0.85(+8.76%)
Sep 25, 2020 9.500 9.832 9.000 9.700 4,760 +0.50(+5.43%)
Sep 24, 2020 9.550 9.550 8.800 9.200 7,063 -0.35(-3.66%)
Sep 23, 2020 10.20 10.20 9.350 9.550 8,482 -0.10(-1.04%)
Sep 22, 2020 10.15 10.60 9.400 9.650 22,950 -0.40(-3.98%)
Sep 21, 2020 10.60 10.95 9.850 10.05 10,171 -0.55(-5.19%)
Sep 18, 2020 10.45 11.00 10.30 10.60 6,400 +0.10(+0.95%)
Sep 17, 2020 10.70 11.00 10.30 10.50 7,884 -0.50(-4.55%)
Sep 16, 2020 10.90 11.25 10.25 11.00 14,020 +0.05(+0.46%)
Sep 15, 2020 11.60 12.00 10.40 10.95 76,860 -0.10(-0.90%)
Sep 14, 2020 10.75 11.10 10.20 11.05 13,106 +0.25(+2.31%)
Sep 11, 2020 10.55 11.00 10.30 10.80 11,160 +0.20(+1.89%)
Sep 10, 2020 11.10 11.10 10.30 10.60 7,789 -0.40(-3.64%)
Sep 09, 2020 10.10 11.20 10.10 11.00 10,084 +0.80(+7.84%)
Sep 08, 2020 10.00 10.30 9.600 10.20 11,133 +0.10(+0.99%)
Sep 04, 2020 10.05 10.20 9.150 10.10 9,760 +0.60(+6.32%)
Sep 03, 2020 10.00 10.10 9.300 9.500 12,176 -0.45(-4.52%)
Sep 02, 2020 9.250 9.950 9.250 9.950 8,330 +0.60(+6.42%)
Sep 01, 2020 10.45 10.45 9.250 9.350 34,324 -1.20(-11.37%)
Aug 31, 2020 10.75 11.15 10.35 10.55 7,706 -0.20(-1.86%)
Aug 28, 2020 10.35 11.05 10.30 10.75 21,220 +0.25(+2.38%)
Aug 27, 2020 10.60 10.85 10.50 10.50 11,341 -0.25(-2.33%)
Aug 26, 2020 10.75 10.90 10.25 10.75 14,701 +0.00(+0.00%)
Aug 25, 2020 11.00 11.20 10.75 10.75 28,114 -0.45(-4.02%)
Aug 24, 2020 12.15 12.15 10.55 11.20 40,959 -0.70(-5.88%)
Aug 21, 2020 12.30 12.50 11.88 11.90 27,780 -0.65(-5.18%)
Aug 20, 2020 12.55 12.95 12.10 12.55 21,824 -0.15(-1.18%)
Aug 19, 2020 13.90 13.95 12.30 12.70 24,632 -0.50(-3.79%)
Aug 18, 2020 13.30 13.45 12.35 13.20 22,852 +0.30(+2.33%)
Aug 17, 2020 13.10 13.75 12.50 12.90 44,755 +0.25(+1.98%)
Aug 14, 2020 12.65 13.00 11.95 12.65 24,240 +0.20(+1.61%)
Aug 13, 2020 12.65 13.10 12.10 12.45 15,096 -0.15(-1.19%)
Aug 12, 2020 12.40 12.97 12.30 12.60 13,546 +0.15(+1.20%)
Aug 11, 2020 12.50 12.85 12.30 12.45 22,154 -0.10(-0.80%)
Aug 10, 2020 11.85 12.75 11.80 12.55 25,803 +0.65(+5.46%)
Aug 07, 2020 12.20 12.44 11.35 11.90 29,520 -0.55(-4.42%)
Aug 06, 2020 12.15 13.00 12.00 12.45 41,312 +0.00(+0.00%)
Aug 05, 2020 12.35 14.00 11.90 12.45 221,371 -0.15(-1.19%)
Aug 04, 2020 12.45 12.65 11.75 12.60 28,271 +0.10(+0.80%)
Aug 03, 2020 12.20 12.90 11.65 12.50 22,261 +0.05(+0.40%)
Jul 31, 2020 12.55 12.65 11.50 12.45 41,700 -0.20(-1.58%)
Jul 30, 2020 13.00 13.40 12.40 12.65 23,740 -0.55(-4.17%)
Jul 29, 2020 12.75 13.45 12.30 13.20 39,349 +0.25(+1.93%)
Jul 28, 2020 13.30 14.90 12.65 12.95 238,655 -0.35(-2.63%)
Jul 27, 2020 12.90 14.20 12.65 13.30 110,435 +0.30(+2.31%)
Jul 24, 2020 11.90 13.10 11.45 13.00 73,200 +0.85(+7.00%)
Jul 23, 2020 11.85 12.70 11.75 12.15 65,560 -0.05(-0.41%)
Jul 22, 2020 12.35 12.65 12.10 12.20 34,041 -0.50(-3.94%)
Jul 21, 2020 12.50 13.00 10.90 12.70 97,629 +0.05(+0.40%)
Jul 20, 2020 13.10 13.40 12.20 12.65 49,238 -0.35(-2.69%)
Jul 17, 2020 15.00 15.25 11.75 13.00 202,320 -1.70(-11.56%)
Jul 16, 2020 17.05 18.70 14.00 14.70 1,421,126 +1.30(+9.70%)
Jul 15, 2020 15.00 16.25 12.50 13.40 210,396 -2.00(-12.99%)
Jul 14, 2020 12.40 17.25 11.10 15.40 330,652 +3.35(+27.80%)
Jul 13, 2020 9.500 12.15 9.450 12.05 131,494 +2.05(+20.50%)
Jul 10, 2020 8.750 10.00 8.657 10.00 63,840 +1.30(+14.94%)
Jul 09, 2020 8.850 8.900 8.050 8.700 38,679 +0.00(+0.00%)
Jul 08, 2020 8.150 9.800 8.150 8.700 88,663 +0.60(+7.41%)
Jul 07, 2020 7.500 8.400 7.200 8.100 136,847 +1.10(+15.71%)
Jul 06, 2020 6.300 7.000 6.300 7.000 112,679 +0.75(+12.00%)
Jul 02, 2020 5.900 6.300 5.700 6.250 31,360 +0.30(+5.04%)
Jul 01, 2020 5.800 5.950 5.650 5.950 21,700 +0.15(+2.59%)
Jun 30, 2020 5.750 6.250 5.650 5.800 32,468 +0.25(+4.50%)
Jun 29, 2020 5.500 5.750 5.450 5.550 17,086 +0.10(+1.83%)
Jun 26, 2020 5.250 5.550 5.100 5.450 27,360 +0.15(+2.83%)
Jun 25, 2020 5.400 5.650 5.200 5.300 17,818 -0.10(-1.85%)
Jun 24, 2020 5.850 5.950 5.400 5.400 24,334 -0.60(-10.00%)
Jun 23, 2020 5.650 6.050 5.650 6.000 43,495 +0.35(+6.19%)
Jun 22, 2020 5.450 5.800 5.100 5.650 36,872 +0.20(+3.67%)
Jun 19, 2020 5.000 5.500 5.000 5.450 45,280 +0.45(+9.00%)
Jun 18, 2020 4.900 5.100 4.900 5.000 39,205 +0.00(+0.10%)
Jun 17, 2020 5.000 5.150 4.827 4.995 38,691 -0.05(-1.09%)
Jun 16, 2020 5.200 5.400 5.000 5.050 46,941 -0.05(-0.98%)
Jun 15, 2020 5.450 5.450 5.000 5.100 58,645 -0.45(-8.11%)
Jun 12, 2020 6.100 6.400 5.450 5.550 85,120 +0.20(+3.74%)
Jun 11, 2020 5.400 5.500 5.100 5.350 41,581 -0.15(-2.73%)
Jun 10, 2020 5.350 7.400 5.250 5.500 241,108 +0.25(+4.76%)
Jun 09, 2020 5.500 5.650 5.200 5.250 26,987 -0.29(-5.23%)
Jun 08, 2020 5.670 5.750 5.350 5.540 19,473 -0.21(-3.66%)
Jun 05, 2020 5.300 5.750 5.200 5.750 18,560 +0.35(+6.48%)
Jun 04, 2020 5.650 5.650 5.237 5.400 22,962 -0.15(-2.70%)
Jun 03, 2020 5.700 5.900 5.350 5.550 26,541 -0.10(-1.77%)
Jun 02, 2020 5.850 6.100 5.600 5.650 41,674 -0.15(-2.59%)
Jun 01, 2020 5.500 5.850 5.500 5.800 20,744 +0.05(+0.87%)
May 29, 2020 5.550 5.750 5.500 5.750 5,640 +0.20(+3.60%)
May 28, 2020 5.350 5.600 5.250 5.550 12,040 +0.10(+1.83%)
May 27, 2020 5.150 5.450 5.150 5.450 15,385 +0.20(+3.81%)
May 26, 2020 5.200 5.500 5.150 5.250 17,695 +0.05(+0.96%)
May 22, 2020 5.200 5.250 4.500 5.200 31,720 -0.05(-0.95%)
May 21, 2020 5.350 5.350 5.150 5.250 11,267 -0.10(-1.87%)
May 20, 2020 5.600 5.700 5.050 5.350 16,685 -0.25(-4.46%)
May 19, 2020 5.700 5.850 5.350 5.600 2,720 -0.10(-1.75%)
May 18, 2020 5.950 5.950 5.700 5.700 2,605 -0.15(-2.56%)
May 15, 2020 5.550 5.950 5.500 5.850 3,560 +0.17(+3.08%)
May 14, 2020 5.500 5.999 5.000 5.675 17,872 +0.02(+0.44%)
May 13, 2020 5.650 5.691 5.450 5.650 8,450 -0.05(-0.88%)
May 12, 2020 5.800 5.825 5.450 5.700 13,709 -0.10(-1.72%)
May 11, 2020 5.950 6.400 5.600 5.800 39,145 -0.40(-6.45%)
May 08, 2020 5.750 6.949 5.628 6.200 110,780 +0.20(+3.33%)
May 07, 2020 5.300 6.250 5.250 6.000 39,131 +0.55(+10.09%)
May 06, 2020 5.700 5.700 5.250 5.450 12,214 -0.25(-4.39%)
May 05, 2020 5.500 5.750 5.500 5.700 3,769 +0.10(+1.79%)
May 04, 2020 5.600 5.750 5.500 5.600 5,697 -0.15(-2.61%)
May 01, 2020 5.600 5.800 5.529 5.750 8,400 -0.05(-0.86%)
Apr 30, 2020 5.800 5.800 5.650 5.800 2,961 +0.00(+0.00%)
Apr 29, 2020 5.750 5.950 5.750 5.800 5,197 -0.05(-0.85%)
Apr 28, 2020 5.800 5.950 5.650 5.850 9,955 -0.08(-1.33%)
Apr 27, 2020 5.850 6.000 5.764 5.929 7,583 -0.02(-0.35%)
Apr 24, 2020 5.900 6.000 5.737 5.950 5,800 +0.10(+1.71%)
Apr 23, 2020 5.800 5.950 5.496 5.850 9,292 -0.05(-0.85%)
Apr 22, 2020 5.900 6.000 5.750 5.900 5,386 +0.00(+0.00%)
Apr 21, 2020 5.850 6.050 5.650 5.900 8,132 +0.10(+1.72%)
Apr 20, 2020 6.150 6.150 5.550 5.800 22,507 -0.50(-7.94%)
Apr 17, 2020 6.250 6.300 6.050 6.300 15,040 +0.05(+0.80%)
Apr 16, 2020 6.500 6.500 5.950 6.250 16,158 -0.20(-3.10%)
Apr 15, 2020 6.200 6.450 5.955 6.450 51,872 +0.30(+4.88%)
Apr 14, 2020 6.000 6.150 5.800 6.150 19,704 +0.10(+1.65%)
Apr 13, 2020 5.850 6.050 5.850 6.050 24,331 +0.05(+0.83%)
Apr 09, 2020 5.850 6.250 5.800 6.000 14,660 +0.00(+0.00%)
Apr 08, 2020 5.900 6.200 5.752 6.000 11,790 +0.00(+0.00%)
Apr 07, 2020 6.000 6.000 5.750 6.000 16,577 +0.05(+0.84%)
Apr 06, 2020 6.000 6.350 5.750 5.950 24,529 -0.15(-2.46%)
Apr 03, 2020 6.200 6.500 5.864 6.100 80,480 -0.10(-1.61%)
Apr 02, 2020 5.750 6.500 5.550 6.200 105,306 +0.55(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story